Bruker - قیمت سهام

قیمت روز سال تاریخ
5715 Furukawa 1,855.00 -74.00 -3.84% 41.60% 2024-04-19
5803 Fujikura 2,595.50 -69.00 -2.59% 185.85% 2024-04-19
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
7011 Mitsubishi Heavy Industries 1,360.00 -22.50 -1.63% 167.19% 2024-04-19
7731 Nikon Corporation 1,523.00 -9.00 -0.59% 15.03% 2024-04-19
7733 Olympus 2,092.50 -118.00 -5.34% -14.61% 2024-04-19
A Agilent 132.37 0.18 0.14% -2.33% 2024-04-19
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
AME Ametek 177.01 -0.07 -0.04% 28.30% 2024-04-19
BIO Bio-Rad Laboratories 278.31 -3.15 -1.12% -42.78% 2024-04-19
CRL Charles River Laboratories 226.31 -1.33 -0.58% 14.33% 2024-04-19
CTLT Catalent 55.83 0.08 0.14% 25.74% 2024-04-19
DHR Danaher 234.99 -1.28 -0.54% -5.38% 2024-04-19
GE General Electric 148.12 -4.84 -3.16% 48.48% 2024-04-19
HOLX Hologic 75.06 -0.05 -0.06% -10.63% 2024-04-19
ILMN Illumina 117.17 0.50 0.43% -49.41% 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 2024-04-19
MTD Mettler Toledo International 1,188.19 -4.61 -0.39% -25.69% 2024-04-19
PKI Revvity 100.85 1.50 1.50% -25.60% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
TECH Bio Techne 61.99 -0.17 -0.27% -27.05% 2024-04-19
TMO Thermo Fisher Scientific 543.64 2.33 0.43% -3.94% 2024-04-19
WAT Waters 295.33 1.03 0.35% -4.26% 2024-04-19

قیمت روز سال تاریخ
CCMP USND 15262 -339.70 -2.18% 26.55% 2024-04-19