HSIC Henry Schein | قیمت سهام

Name: HSIC Henry Schein | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HSIC,Henry,Schein,قیمت,سهام,2/21/2020.

HSIC

69.04

تغییر روزانه:

-4.67 -6.34%

سالیانه:

15.11%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABC	AmerisourceBergen	96.77	1.64	1.72%	13.87%	2020-02-20
CAH	Cardinal Health	60.28	0.93	1.57%	10.10%	2020-02-20
HSIC	Henry Schein	69.04	-4.67	-6.34%	15.11%	2020-02-20
IDXX	Idexx Laboratories	290.97	4.22	1.47%	41.25%	2020-02-19
MCK	McKesson	170.56	2.55	1.52%	29.26%	2020-02-20
MDRX	Allscripts Healthcare Solutions	8.74	0.05	0.52%	-26.84%	2020-02-20
OMI	Owens Minor	7.15	0.42	6.24%	8.01%	2020-02-20
PDCO	Patterson Companies	22.65	-0.79	-3.35%	2.70%	2020-02-20

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9750	0	0%	29.54%	2020-02-21
MID	S&P MidCap 400	2106	7.55	0.36%	8.92%	2020-02-20
NDX	NASDAQ 100	9632	-85.95	-0.88%	35.85%	2020-02-20
SPX	S&P 500	3373	-12.92	-0.38%	20.79%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07888	0.0001	0.01%
GBPUSD	1.28842	0.0002	0.02%
AUDUSD	0.66187	0.0003	0.04%
NZDUSD	0.63379	0.0004	0.06%
USDJPY	112.05	0.0200	0.02%
USDCNY	7.04561	0.0013	-0.02%
USDCHF	0.98372	0.0002	-0.02%
USDCAD	1.32525	0.0007	-0.05%
USDMXN	18.8449	0.0052	-0.03%
USDINR	71.9600	0.3700	0.52%
USDBRL	4.3938	0.0289	0.66%
USDRUB	64.2000	0.6093	0.96%
DXY	99.855	0.0099	-0.01%
BTCUSD	9,607.39	5	-0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,469	1	0.01%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,143	6	-0.08%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	1.52	0.048	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.03%
France	-0.21	0.031	-0.02%
Sweden	-0.09	0.048	-0.05%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.03%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.038	0.04%
Norway	1.42	0.014	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.7171	0.09	-0.17%
Brent	59.0774	0.30	-0.51%
Natural gas	1.8855	0.00	-0.10%
Gasoline	1.6544	0.01	-0.33%
Heating oil	1.6852	0.00	-0.01%
Gold	1,618.14	0.90	-0.06%
Silver	18.4355	0.02	-0.10%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.9820	3.93	-0.44%
Wheat	560.5183	1.76	-0.31%
Cotton	68.75	0.27	0.39%
Orange Juice	98.45	1.95	-1.94%
Coffee	103.60	3.20	-3.00%
[+]