Quest Diagnostics - قیمت سهام


قیمت Chg روز سال تاریخ
Agilent 125.66 0.70 0.56% -12.12% 2025-08-29
Acadia Healthcare 22.96 0.34 1.50% -71.98% 2025-08-29
Elevance Health 318.65 8.24 2.65% -42.77% 2025-08-29
Baxter International 24.69 0.29 1.19% -34.92% 2025-08-29
Bruker 33.98 0.52 1.55% -49.43% 2025-08-29
Cardinal Health 148.78 -0.73 -0.49% 31.87% 2025-08-29
Cigna 300.87 1.87 0.63% -16.87% 2025-08-29
Centene 29.04 0.66 2.33% -63.19% 2025-08-29
Charles River Laboratories 163.31 0.09 0.06% -17.34% 2025-08-29
CVS Health 73.15 1.01 1.40% 27.75% 2025-08-29
Quest Diagnostics 181.64 2.44 1.36% 15.53% 2025-08-29
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
DaVita Healthcare Partners 137.76 1.73 1.27% -8.47% 2025-08-29
Encompass Health 121.76 -1.69 -1.37% 30.85% 2025-08-29
HCA 403.96 -3.32 -0.82% 2.15% 2025-08-29
Henry Schein 69.58 0.55 0.80% -1.37% 2025-08-29
Humana 303.66 5.77 1.94% -14.30% 2025-08-29
Illumina 99.96 0.79 0.80% -23.93% 2025-08-29
IQVIA Holdings 190.81 2.08 1.10% -24.15% 2025-08-29
Laboratory Of America 277.99 2.70 0.98% 21.08% 2025-08-29
McKesson 686.64 5.62 0.83% 22.35% 2025-08-29
Molina Healthcare 180.83 6.11 3.50% -48.24% 2025-08-29
Mettler Toledo International 1,301.04 17.93 1.40% -9.55% 2025-08-29
Owens Minor 4.90 -0.06 -1.21% -68.47% 2025-08-29
Revvity 90.11 0.88 0.99% -26.49% 2025-08-29
Tenet Healthcare 184.33 -0.20 -0.11% 11.15% 2025-08-29
Thermo Fisher Scientific 492.72 2.98 0.61% -19.88% 2025-08-29
Universal Health Services 181.58 0.36 0.20% -23.76% 2025-08-29
UnitedHealth 309.87 7.58 2.51% -47.46% 2025-08-29
Waters 301.80 4.15 1.39% -12.90% 2025-08-29
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27
Zoetis 156.40 1.61 1.04% -14.64% 2025-08-29

قیمت روز سال تاریخ
US500 6421 -41.60 -0.64% 16.14% 2025-09-02