Centene - قیمت سهام


قیمت Chg روز سال تاریخ
Acadia Healthcare 21.74 -1.23 -5.35% -66.58% 2025-07-24
Addus HomeCare 110.39 1.68 1.55% -10.74% 2025-07-23
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Elevance Health 294.81 -1.79 -0.60% -42.45% 2025-07-24
Option Care Health 30.14 0.36 1.21% -2.74% 2025-07-23
Brookdale Senior Living 7.44 -0.28 -3.63% -4.86% 2025-07-24
Cardinal Health 158.28 0.52 0.33% 63.67% 2025-07-24
Cigna 293.93 -10.41 -3.42% -13.74% 2025-07-24
Centene 28.55 -0.87 -2.96% -56.77% 2025-07-24
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
CVS Health 58.75 -3.10 -5.01% 0.17% 2025-07-24
Quest Diagnostics 170.74 0.26 0.15% 18.41% 2025-07-24
DaVita Healthcare Partners 144.77 -6.55 -4.33% 1.57% 2025-07-24
Encompass Health 107.13 -1.64 -1.51% 18.19% 2025-07-24
Ensign 137.73 -1.52 -1.09% 0.83% 2025-07-24
HCA 349.24 -4.03 -1.14% 1.65% 2025-07-24
Henry Schein 72.62 -1.57 -2.12% 2.22% 2025-07-24
Humana 229.17 -7.95 -3.35% -40.66% 2025-07-24
IQVIA Holdings 205.86 11.62 5.98% -13.85% 2025-07-24
Laboratory Of America 269.69 19.18 7.66% 28.80% 2025-07-24
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Molina Healthcare 187.00 6.36 3.52% -35.11% 2025-07-23
Select Medical 14.14 -0.60 -4.07% -63.34% 2025-07-24
Tenet Healthcare 148.38 -9.93 -6.27% -0.91% 2025-07-24
Universal Health Services 155.46 -9.36 -5.68% -23.85% 2025-07-24
UnitedHealth 278.40 -14.11 -4.82% -50.35% 2025-07-24
Walgreens Boots Alliance 11.60 0.07 0.56% 0.65% 2025-07-24

قیمت روز سال تاریخ
US500 6377 4.44 0.07% 16.81% 2025-07-25