Centene - قیمت سهام

قیمت سهام
73.75
تغییر روزانه
1.71 2.37%
ماهیانه
-6.29%
سالیانه
10.44%
Q2 پیش بینی
76.98
قیمت روز سال تاریخ
ANTM Elevance Health 525.02 14.52 2.84% 14.80% 2024-04-18
BKD Brookdale Senior Living 6.46 -0.39 -5.69% 52.00% 2024-04-17
CAH Cardinal Health 106.00 -0.59 -0.55% 34.19% 2024-04-19
CI Cigna 348.68 2.41 0.70% 36.15% 2024-04-18
CNC Centene 73.75 1.71 2.37% 10.44% 2024-04-19
CRL Charles River Laboratories 227.55 -2.41 -1.05% 12.17% 2024-04-19
CTLT Catalent 55.80 -0.19 -0.33% 29.56% 2024-04-19
CVS CVS Health 69.38 0.74 1.08% -6.51% 2024-04-18
DGX Quest Diagnostics 125.79 -1.29 -1.01% -12.37% 2024-04-18
DVA DaVita Healthcare Partners 126.15 -1.39 -1.09% 50.89% 2024-04-18
HCA HCA 296.88 -14.40 -4.63% 8.75% 2024-04-18
HSIC Henry Schein 69.97 -0.28 -0.40% -15.65% 2024-04-19
HUM Humana 324.70 1.66 0.51% -34.12% 2024-04-18
IQV IQVIA Holdings 225.76 -1.75 -0.77% 11.84% 2024-04-18
LH Laboratory Of America 199.42 -0.95 -0.47% -13.78% 2024-04-18
MCK McKesson 518.57 -7.94 -1.51% 45.85% 2024-04-18
MOH Molina Healthcare 360.92 0.44 0.12% 30.08% 2024-04-18
UHS Universal Health Services 153.57 -6.50 -4.06% 11.96% 2024-04-18
UNH UnitedHealth 493.16 14.19 2.96% 1.43% 2024-04-18
WBA Walgreens Boots Alliance 17.59 -0.05 -0.26% -49.50% 2024-04-19

قیمت روز سال تاریخ
SPX US500 5002 -11.09 -0.22% 21.12% 2024-04-19