Addus HomeCare - قیمت سهام

قیمت سهام
92.68
تغییر روزانه
-2.76 -2.89%
ماهیانه
-9.77%
سالیانه
-18.19%
Q2 پیش بینی
101.37
قیمت Chg روز سال تاریخ
ACHC Acadia Healthcare 72.58 1.36 1.91% -1.63% 2024-04-25
ADUS Addus HomeCare 92.68 -2.76 -2.89% -18.19% 2024-04-25
AMED Amedisys 90.75 -0.35 -0.38% 16.66% 2024-04-25
ANTM Elevance Health 540.73 6.93 1.30% 19.53% 2024-04-25
BIOS Option Care Health 29.14 -0.78 -2.61% -9.33% 2024-04-25
BKD Brookdale Senior Living 6.76 0.01 0.15% 60.19% 2024-04-25
CAH Cardinal Health 104.47 0.90 0.86% 29.95% 2024-04-25
CHE Chemed 577.70 -40.25 -6.51% 2.19% 2024-04-25
CI Cigna 355.45 3.11 0.88% 43.23% 2024-04-25
CNC Centene 76.24 -0.01 -0.01% 14.42% 2024-04-25
CRVL Corvel 235.01 -4.66 -1.94% 16.99% 2024-04-25
CVS CVS Health 67.38 -0.35 -0.52% -7.53% 2024-04-25
DGX Quest Diagnostics 135.31 -2.34 -1.70% -7.85% 2024-04-25
DVA DaVita Healthcare Partners 132.74 -0.15 -0.11% 53.87% 2024-04-25
EHC Encompass Health 82.80 0.34 0.41% 30.72% 2024-04-24
ENSG Ensign 117.03 -1.61 -1.36% 14.86% 2024-04-25
HCA HCA 316.15 -3.17 -0.99% 13.69% 2024-04-25
HUM Humana 310.29 -6.05 -1.91% -38.15% 2024-04-25
LH Laboratory Of America 198.05 -9.79 -4.71% -10.69% 2024-04-25
MCK McKesson 540.88 5.10 0.95% 50.56% 2024-04-25
MOH Molina Healthcare 365.07 -3.08 -0.84% 32.48% 2024-04-25
RDNT RadNet 48.07 -0.60 -1.23% 72.79% 2024-04-25
THC Tenet Healthcare 97.18 -1.08 -1.10% 37.18% 2024-04-25
UHS Universal Health Services 166.28 0.67 0.41% 18.17% 2024-04-25
UNH UnitedHealth 493.27 5.07 1.04% 0.27% 2024-04-25
USPH US Physical Therapy 100.29 -3.36 -3.24% -4.49% 2024-04-25
WBA Walgreens Boots Alliance 17.70 -0.13 -0.70% -49.17% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15492 -220.76 -1.40% 30.69% 2024-04-25
RTY US2000 1970 -25.28 -1.27% 13.85% 2024-04-25