Addus HomeCare - قیمت سهام


قیمت Chg روز سال تاریخ
Acadia Healthcare 22.70 -0.27 -1.18% -65.75% 2025-07-24
Addus HomeCare 110.39 1.68 1.55% -10.74% 2025-07-23
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Elevance Health 294.81 -1.79 -0.60% -42.45% 2025-07-24
Option Care Health 30.14 0.36 1.21% -2.74% 2025-07-23
Brookdale Senior Living 7.72 0.08 1.05% -1.53% 2025-07-23
Cardinal Health 157.76 0.66 0.42% 63.14% 2025-07-23
Chemed 466.11 13.24 2.92% -14.86% 2025-07-23
Cigna 302.52 -1.82 -0.60% -11.64% 2025-07-24
Centene 29.43 1.54 5.52% -55.44% 2025-07-23
Corvel 93.06 -0.22 -0.24% -6.72% 2025-07-23
CVS Health 61.49 -0.30 -0.49% 5.18% 2025-07-24
Quest Diagnostics 170.48 -7.76 -4.35% 18.65% 2025-07-23
DaVita Healthcare Partners 151.32 5.27 3.61% 5.30% 2025-07-23
Encompass Health 108.77 0.38 0.35% 22.32% 2025-07-23
Ensign 139.25 2.89 2.12% 1.94% 2025-07-23
HCA 352.62 1.65 0.47% 2.63% 2025-07-23
Humana 237.12 6.00 2.60% -38.62% 2025-07-23
Laboratory Of America 249.16 -2.91 -1.15% 19.00% 2025-07-23
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Molina Healthcare 187.00 6.36 3.52% -35.11% 2025-07-23
RadNet 58.53 1.39 2.43% -8.02% 2025-07-23
Tenet Healthcare 158.31 2.34 1.50% 8.92% 2025-07-23
Universal Health Services 163.60 0.92 0.57% -11.63% 2025-07-23
UnitedHealth 287.36 -5.15 -1.76% -48.56% 2025-07-24
US Physical Therapy 75.53 0.50 0.67% -21.60% 2025-07-23
Walgreens Boots Alliance 11.53 -0.01 -0.09% 3.41% 2025-07-23

قیمت روز سال تاریخ
USND 21060 40.37 0.19% 21.44% 2025-07-24
US2000 2270 -13.80 -0.60% 2.09% 2025-07-24