قیمت روز سال تاریخ
ADUS Addus HomeCare 103.34 -0.40 -0.39% -0.77% 2024-03-28
AMED Amedisys 92.16 -0.30 -0.32% 25.51% 2024-03-28
ANTM Elevance Health 518.54 -1.42 -0.27% 13.67% 2024-03-28
BEAT HeartBeam 2.18 -0.04 -1.80% -6.44% 2024-03-28
BIOS Option Care Health 33.54 0.36 1.09% 5.50% 2024-03-28
BKD Brookdale Senior Living 6.61 0.02 0.30% 128.72% 2024-03-28
CCM Concord Medical Services Hldg 0.55 -0.03 -5.81% -52.74% 2024-03-28
CCRN Cross Country Healthcare 18.72 0.29 1.57% -19.28% 2024-03-28
CHE Chemed 641.93 -2.33 -0.36% 22.17% 2024-03-28
CI Cigna 363.19 -0.15 -0.04% 42.97% 2024-03-28
CNC Centene 78.48 0.13 0.17% 23.30% 2024-03-28
CRVL Corvel 262.96 4.35 1.68% 39.25% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
CYH Community Health Systems 3.50 0.10 2.94% -25.85% 2024-03-28
DGX Quest Diagnostics 133.11 2.05 1.56% -3.88% 2024-03-28
DVA DaVita Healthcare Partners 138.05 1.20 0.88% 75.93% 2024-03-28
EHC Encompass Health 82.58 4.87 6.27% 56.97% 2024-03-28
ENZ Enzo Biochem 1.27 0 0% -50.97% 2024-03-28
HCA HCA 333.53 1.84 0.55% 29.60% 2024-03-28
HUM Humana 346.72 -2.78 -0.80% -28.62% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
MD Pediatrix Medical Group 10.03 0.04 0.40% -32.50% 2024-03-28
MOH Molina Healthcare 410.83 -7.77 -1.86% 54.76% 2024-03-28
RDNT RadNet 48.66 0.17 0.35% 101.66% 2024-03-28
SRDX Surmodics 29.34 0.54 1.88% 31.39% 2024-03-28
THC Tenet Healthcare 105.11 0.24 0.23% 87.50% 2024-03-28
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 2024-03-28
USPH US Physical Therapy 112.87 1.90 1.71% 17.52% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28