BioScrip

BIOS

3.33

تغییر روزانه:

-0.07 -2.06%

تغییر سالانه:

6.05%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
LHCG	LHC	130.03		-0.09	-0.07%	37.67%	3.16B	2019-11-19
AMED	Amedisys	153.19		-0.96	-0.62%	25.09%	3.93B	2019-11-20
CVS	CVS Health	74.78		-0.57	-0.76%	-0.40%	79B	2019-11-20
BKD	Brookdale Senior Living	7.03		-0.06	-0.85%	-10.22%	1.76B	2019-11-20
BIOS	BioScrip	3.33		-0.07	-2.06%	6.05%	391M	2019-11-20

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8562		-8.23	-0.10%	22.81%	2019-11-20
RTY	Russell 2000	1600		2.30	0.14%	7.55%	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10650	0.0013	-0.12%
GBPUSD	1.29178	0.0012	-0.09%
AUDUSD	0.67949	0.0028	-0.41%
NZDUSD	0.64113	0.0019	-0.29%
USDJPY	108.59	0.1130	0.10%
USDCNY	7.04628	0.0118	0.17%
USDCHF	0.99147	0.0011	0.11%
USDCAD	1.33219	0.0052	0.39%
USDMXN	19.5211	0.1577	0.81%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9437	0.1149	0.18%
DXY	97.965	0.1087	0.11%
BTCUSD	8,165.12	43	0.54%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,738	179	-0.64%
S&P 500	3,102	19	-0.60%
NASDAQ 100	8,270	67	-0.81%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,249	68	-0.93%
DAX	13,120	96	-0.73%
CAC 40	5,873	35	-0.58%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,196	57	-0.62%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,026	14	0.08%
[+]

10Y	واقعی	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Indonesia	7.05	0.018	0.02%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
Sweden	-0.06	0.053	-0.01%
Russia	6.37	0.020	-0.02%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.7775	1.60	2.89%
Brent	62.1723	1.47	2.42%
Natural gas	2.5572	0.05	1.80%
Gasoline	1.6441	0.05	3.16%
Heating oil	1.9007	0.04	2.21%
Gold	1,467.81	3.40	-0.23%
Silver	17.0940	0.05	-0.30%
Copper	2.6418	0.01	-0.22%
Soybeans	906.6735	3.56	-0.39%
Wheat	515.4734	2.19	0.43%
Live Cattle	119.1155	0.65	0.55%
Cotton	63.72	0.28	0.44%
Rice	12.0800	0.01	-0.08%
Orange Juice	99.05	0.90	0.92%
[+]