BioScrip - قیمت سهام

نمودار
Quotes

BIOS

16.04

تغییر روزانه:

0.06 0.38%

سالیانه:

398.14%

Ok

width

height

		قیمت			روز	سال	تاریخ
ADUS	Addus HomeCare	102.14		1.08	1.07%	8.89%	2020-12-04
AMED	Amedisys	252.33		6.72	2.74%	52.59%	2020-12-04
ANTM	Anthem	325.76		2.73	0.85%	13.78%	2020-12-04
BEAT	BioTelemetry	57.82		2.32	4.16%	23.79%	2020-12-04
BIOS	BioScrip	16.04		0.06	0.38%	398.14%	2020-12-04
BKD	Brookdale Senior Living	4.34		-0.01	-0.23%	-39.89%	2020-12-04
CCRN	Cross Country Healthcare	8.75		-0.10	-1.12%	-27.14%	2020-12-04
CHE	Chemed	472.94		5.78	1.23%	9.30%	2020-12-04
CI	Cigna	218.95		5.70	2.67%	11.94%	2020-12-04
CNC	Centene	64.22		0.58	0.91%	7.00%	2020-12-04
CO	China Cord Blood	3.85		-0.03	-0.77%	-14.25%	2020-12-04
CRVL	Corvel	91.59		0.36	0.39%	13.12%	2020-12-04
CVS	CVS Health	73.51		0.99	1.37%	-1.30%	2020-12-04
CYH	Community Health Systems	8.34		0.42	5.30%	150.45%	2020-12-04
DGX	Quest Diagnostics	123.41		0.59	0.48%	16.26%	2020-12-04
DVA	DaVita Healthcare Partners	108.64		3.29	3.12%	49.83%	2020-12-04
ENZ	Enzo Biochem	2.29		0.11	5.05%	-14.55%	2020-12-04
HCA	HCA	155.49		2.74	1.79%	10.53%	2020-12-04
HUM	Humana	409.87		6.04	1.50%	18.73%	2020-12-04
LH	Laboratory Of America	199.00		2.57	1.31%	16.39%	2020-12-04
LHCG	LHC	197.85		3.48	1.78%	48.96%	2020-12-04
MD	Mednax	21.44		0.26	1.23%	-15.52%	2020-12-04
MOH	Molina Healthcare	212.92		4.80	2.31%	60.71%	2020-12-04
PRSC	Providence Service	136.17		5.05	3.80%	135.71%	2020-12-04
RDNT	RadNet	19.22		0.46	2.43%	-1.99%	2020-12-04
SRDX	Surmodics	38.75		1.19	3.07%	-4.79%	2020-12-04
THC	Tenet Healthcare	33.92		1.00	3.04%	-1.02%	2020-12-04
UNH	UnitedHealth	350.00		1.58	0.45%	24.11%	2020-12-04
USPH	US Physical Therapy	105.10		-0.32	-0.30%	-8.40%	2020-12-04

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	12429		52.80	0.43%	45.03%	2020-12-04
RTY	Russell 2000	1872		23.69	1.28%	15.95%	2020-12-04

BIOS:US

دارایی های جاری

کارمندان

EPS سود هر سهم

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سود قبل از مالیات

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21383	0.0007	-0.06%
GBPUSD	1.34712	0.0018	0.13%
AUDUSD	0.74328	0.0008	-0.10%
NZDUSD	0.70417	0.0032	-0.45%
USDJPY	104.20	0.3490	0.34%
USDCNY	6.51641	0.0215	-0.33%
USDCHF	0.89093	0.0001	0.01%
USDCAD	1.28020	0.0063	-0.49%
USDMXN	19.7855	0.1135	-0.57%
USDINR	73.7512	0.1088	-0.15%
USDBRL	5.1759	0.0244	0.47%
USDRUB	73.9453	0.4332	-0.58%
DXY	90.703	0.0107	-0.01%
BTCUSD	18,991.17	457	-2.35%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,160	191	0.64%
S&P 500	3,693.44	27	0.73%
NASDAQ 100	12,502	36	0.29%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,552	61	0.95%
DAX	13,265	12	0.09%
CAC 40	5,594	20	0.35%
FTSE MIB	22,152	150	0.68%
IBEX 35	8,269	69	0.84%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,476	78	0.45%
[+]

	واقعی	Chg	%Chg
Apple	121.74	1.20	-0.98%
Tesla	590.20	3.18	-0.54%
Microsoft	214.77	0.53	0.25%
Amazon	3,168.02	18.71	-0.59%
Facebook	280.68	1.17	-0.42%
Alibaba	267.30	0.40	0.15%
Visa	209.96	1.91	0.92%
JPMorgan Chase	122.67	1.43	1.18%
Intel	52.20	1.21	2.37%
Johnson & Johnson	149.93	0.93	0.62%
Procter & Gamble	136.71	0.62	-0.45%
Exxon Mobil	41.63	1.43	3.56%
3M	172.90	1.07	0.62%
Goldman Sachs	238.38	2.91	1.24%
[+]

	واقعی	Chg	%Chg
Crude Oil	46.0500	0.41	0.90%
Brent	49.0800	0.37	0.76%
Natural gas	2.5610	0.05	2.15%
Gasoline	1.2619	0.00	0.02%
Heating oil	1.3938	0.00	0.04%
Gold	1,832.13	8.23	-0.45%
Silver	24.010	0.06	-0.23%
Copper	3.5060	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.2500	7.00	-0.60%
Wheat	564.0000	7.75	-1.36%
Orange Juice	125.95	0.85	-0.67%
Lumber	671.70	11.70	1.77%
Coffee	116.00	1.65	-1.40%
[+]

	واقعی	Chg	%Chg
US	0.98	0.058	0.06%
UK	0.35	0.028	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]