Brookdale Senior Living - قیمت سهام

قیمت سهام
6.85
تغییر روزانه
-0.11 -1.58%
ماهیانه
7.54%
سالیانه
-6.55%
Q3 پیش بینی
6.90

قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.59 0.01 0.85% -20.89% 2025-07-02
Acadia Healthcare 22.89 -0.60 -2.55% -65.38% 2025-07-02
Addus HomeCare 111.42 -1.53 -1.35% -4.48% 2025-07-02
Alcidion 0.10 -0.01 -9.09% 104.08% 2025-07-02
Ambu A/S 100.10 1.40 1.42% -27.49% 2025-07-02
Amedisys 95.63 -0.75 -0.78% -1.15% 2025-07-02
Amplifon 19.94 0.14 0.71% -40.30% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -31.16% 2025-07-02
Apollo Hospitals Enterprise Ltd 7,457.00 -39.00 -0.52% 20.42% 2025-07-02
Brookdale Senior Living 6.85 -0.11 -1.58% -6.55% 2025-07-01
Cardinal Health 163.79 -0.61 -0.37% 69.78% 2025-07-02
Cigna 326.49 -7.90 -2.36% 0.41% 2025-07-02
Centene 56.65 2.37 4.37% -14.57% 2025-07-01
Chartwell Retirement Residences 18.59 0.23 1.25% 42.89% 2025-06-30
Convatec Group 255.80 -16.20 -5.96% 7.66% 2025-07-02
CVS Health 68.35 -1.22 -1.75% 18.81% 2025-07-02
Diasorin 90.93 -0.73 -0.80% -7.52% 2025-07-02
DaVita Healthcare Partners 146.71 4.26 2.99% 5.98% 2025-07-01
Encompass Health 120.42 -2.21 -1.80% 40.73% 2025-07-01
Ensign 150.79 -3.47 -2.25% 19.74% 2025-07-01
Gulf Medical Proj 2.01 0 0% 4.69% 2025-07-01
HCA 389.53 6.43 1.68% 21.41% 2025-07-01
Humana 252.58 8.10 3.31% -32.68% 2025-07-01
Med Life 6.70 0.05 0.75% 13.95% 2025-06-30
McKesson 727.44 -5.34 -0.73% 24.46% 2025-07-01
Oriola-kd 1.05 0.01 0.77% 15.60% 2025-07-02
Rede D'Or Sao Luiz 35.41 -0.01 -0.03% 31.59% 2025-07-01
Select Medical 15.25 0.07 0.46% -57.83% 2025-07-01
Siemens Healthineers 47.49 0.57 1.21% -10.77% 2025-07-02
Sienna Senior Living 19.05 0.26 1.38% 32.66% 2025-06-30
Sonova Holding 236.90 -1.70 -0.71% -14.88% 2025-07-02
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
Universal Health Services 188.94 7.79 4.30% 2.16% 2025-07-01
UnitedHealth 319.24 -6.78 -2.08% -35.88% 2025-07-02
US Physical Therapy 80.61 2.41 3.08% -11.99% 2025-07-01
Ventas 62.87 -0.28 -0.44% 21.35% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01