Brookdale Senior Living - قیمت سهام

قیمت سهام
7.61
تغییر روزانه
-0.14 -1.74%
ماهیانه
10.06%
سالیانه
-2.12%
Q3 پیش بینی
7.50

قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.59 0.01 1.74% -24.11% 2025-07-22
Acadia Healthcare 22.43 0.79 3.65% -65.68% 2025-07-22
Addus HomeCare 108.59 1.19 1.11% -10.38% 2025-07-22
Alcidion 0.12 0.01 4.35% 118.18% 2025-07-22
Ambu A/S 97.00 -1.80 -1.82% -29.35% 2025-07-21
Amedisys 97.84 0.13 0.13% 0.09% 2025-07-22
Amplifon 20.20 0.25 1.25% -31.92% 2025-07-22
Elevance Health 281.17 4.72 1.71% -44.21% 2025-07-22
Apollo Hospitals Enterprise Ltd 7,254.50 -49.00 -0.67% 13.31% 2025-07-21
Brookdale Senior Living 7.61 -0.14 -1.74% -2.12% 2025-07-22
Cardinal Health 158.58 -0.98 -0.61% 66.31% 2025-07-21
Cigna 299.94 5.14 1.74% -10.59% 2025-07-22
Centene 27.98 0.55 2.01% -57.69% 2025-07-22
Chartwell Retirement Residences 17.98 0.05 0.28% 35.80% 2025-07-21
Convatec Group 241.00 0.60 0.25% -3.98% 2025-07-22
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Diasorin 89.48 0.48 0.54% -13.67% 2025-07-22
DaVita Healthcare Partners 143.35 3.92 2.81% 2.58% 2025-07-22
Encompass Health 109.05 -0.95 -0.86% 26.35% 2025-07-22
Ensign 138.38 1.06 0.77% 1.82% 2025-07-22
Gulf Medical Proj 2.12 0 0% 10.42% 2025-07-18
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Humana 223.43 3.02 1.37% -42.00% 2025-07-21
Med Life 6.93 -0.04 -0.57% 18.87% 2025-07-21
McKesson 711.21 1.41 0.20% 22.00% 2025-07-21
Oriola-kd 1.12 0 0% 15.82% 2025-07-21
Rede D'Or Sao Luiz 33.18 0.16 0.48% 17.83% 2025-07-22
Select Medical 14.43 -0.08 -0.55% -62.39% 2025-07-22
Siemens Healthineers 45.68 -0.12 -0.26% -13.65% 2025-07-22
Sienna Senior Living 18.44 -0.16 -0.86% 20.37% 2025-07-22
Sonova Holding 231.30 0 0% -13.73% 2025-07-22
Tenet Healthcare 155.45 -19.20 -10.99% 15.23% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 285.12 2.98 1.06% -48.49% 2025-07-22
US Physical Therapy 75.24 0.30 0.40% -21.69% 2025-07-22
Ventas 66.58 0.14 0.21% 24.19% 2025-07-22
Walgreens Boots Alliance 11.54 0.02 0.13% 2.90% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21