Acadia Healthcare - قیمت سهام

قیمت سهام
21.23
تغییر روزانه
-0.90 -4.07%
ماهیانه
-17.46%
سالیانه
-67.54%
Q2 پیش بینی
21.10

قیمت Chg روز سال تاریخ
Acadia Healthcare 21.23 -0.90 -4.07% -67.54% 2025-06-13
Addus HomeCare 112.80 -1.23 -1.08% -3.12% 2025-06-13
Amedisys 97.16 -0.07 -0.07% 5.82% 2025-06-13
Elevance Health 384.54 -1.55 -0.40% -28.03% 2025-06-13
Option Care Health 31.60 -0.27 -0.85% 13.38% 2025-06-13
Brookdale Senior Living 6.84 -0.09 -1.30% 2.40% 2025-06-13
Cardinal Health 161.31 0.90 0.56% 61.07% 2025-06-13
Cigna 316.89 1.78 0.56% -4.86% 2025-06-13
Centene 55.20 -0.18 -0.32% -19.98% 2025-06-13
CVS Health 67.43 1.08 1.63% 11.94% 2025-06-13
Quest Diagnostics 180.13 1.17 0.65% 30.63% 2025-06-13
DaVita Healthcare Partners 136.00 -1.16 -0.84% -3.58% 2025-06-13
Encompass Health 120.92 0.74 0.62% 43.44% 2025-06-13
Ensign 151.24 0 0% 27.14% 2025-06-13
HCA 371.04 -0.44 -0.12% 10.07% 2025-06-13
Healius 0.82 -0.02 -1.80% -43.06% 2025-06-13
Humana 235.19 0.51 0.22% -34.37% 2025-06-13
Laboratory Of America 260.94 -0.74 -0.28% 30.68% 2025-06-13
McKesson 727.40 -2.92 -0.40% 23.02% 2025-06-13
Molina Healthcare 298.00 4.98 1.70% -3.28% 2025-06-13
RadNet 55.41 -1.17 -2.07% -5.23% 2025-06-13
Service International 78.48 -1.67 -2.08% 8.32% 2025-06-13
Select Medical 15.06 -0.14 -0.92% -55.47% 2025-06-13
Tenet Healthcare 164.37 -1.17 -0.71% 19.10% 2025-06-13
Universal Health Services 170.94 -2.74 -1.58% -9.20% 2025-06-13
UnitedHealth 313.37 -4.81 -1.51% -36.88% 2025-06-13
Walgreens Boots Alliance 11.39 0.03 0.26% -26.71% 2025-06-13

قیمت روز سال تاریخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13