Acadia Healthcare - قیمت سهام

قیمت سهام
22.62
تغییر روزانه
0.43 1.94%
ماهیانه
1.62%
سالیانه
-72.02%
Q3 پیش بینی
22.14

قیمت Chg روز سال تاریخ
Acadia Healthcare 22.62 0.43 1.94% -72.02% 2025-08-28
Addus HomeCare 115.32 -0.19 -0.16% -12.02% 2025-08-28
Elevance Health 310.41 0.60 0.19% -43.66% 2025-08-28
Option Care Health 28.73 0.14 0.49% -9.23% 2025-08-28
Brookdale Senior Living 7.71 -0.14 -1.72% 6.28% 2025-08-28
Cardinal Health 149.51 0.27 0.18% 33.47% 2025-08-28
Cigna 299.00 -0.95 -0.32% -17.20% 2025-08-28
Centene 28.38 -0.46 -1.60% -63.77% 2025-08-28
CVS Health 72.16 0.23 0.32% 26.66% 2025-08-28
Quest Diagnostics 179.20 -0.56 -0.31% 14.66% 2025-08-28
DaVita Healthcare Partners 136.03 -1.53 -1.11% -11.33% 2025-08-28
Encompass Health 122.80 -0.78 -0.63% 34.13% 2025-08-28
Ensign 172.50 0.31 0.18% 14.93% 2025-08-28
HCA 407.28 2.23 0.55% 3.86% 2025-08-28
Healius 0.91 -0.05 -5.21% -43.30% 2025-08-28
Humana 297.89 0.63 0.21% -15.15% 2025-08-28
Laboratory Of America 275.29 -4.01 -1.44% 19.80% 2025-08-28
McKesson 681.02 -2.49 -0.36% 22.46% 2025-08-28
Molina Healthcare 174.72 -1.40 -0.79% -50.13% 2025-08-28
RadNet 71.79 0.50 0.70% 10.98% 2025-08-28
Service International 78.61 -1.15 -1.44% 0.34% 2025-08-28
Select Medical 12.97 -0.08 -0.61% -63.72% 2025-08-28
Tenet Healthcare 184.04 2.09 1.15% 13.00% 2025-08-28
Universal Health Services 181.21 -1.20 -0.66% -23.08% 2025-08-28
UnitedHealth 302.29 -1.59 -0.52% -48.89% 2025-08-28
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27

قیمت روز سال تاریخ
USND 21705 115.02 0.53% 23.91% 2025-08-28
US2000 2378 3.75 0.16% 7.92% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28