CI

231.49

تغییر روزانه:

-1.04%

سالیانه:

32.38%

قیمت روز سال
AmerisourceBergen 125.62 1.91 1.54% 21.37%
Acadia Healthcare 62.39 -1.23 -1.93% 101.84%
Addus HomeCare 90.99 -3.71 -3.92% -5.69%
Amedisys 256.80 -1.91 -0.74% 10.12%
Anthem 396.06 0.89 0.23% 43.68%
Brookdale Senior Living 7.19 -0.19 -2.57% 166.79%
Cardinal Health 59.06 -0.57 -0.96% 2.53%
Cerner 80.29 -1.61 -1.97% 15.84%
Cigna 231.49 -2.44 -1.04% 32.38%
Centene 68.95 -0.38 -0.55% 7.87%
Charles River Laboratories 417.91 6.67 1.62% 91.73%
Catalent 122.98 0.86 0.70% 36.92%
CVS Health 81.66 -2.33 -2.77% 26.80%
Community Health Systems 12.48 -0.86 -6.45% 146.64%
Quest Diagnostics 146.75 1.39 0.96% 15.50%
DaVita Healthcare Partners 134.04 10.96 8.90% 61.65%
Encompass Health Corp 83.51 -0.48 -0.57% 22.59%
eHealth 50.17 0.04 0.08% -30.13%
Ensign 83.40 -1.75 -2.05% 71.32%
HCA 248.84 -4.67 -1.84% 90.81%
Henry Schein 77.31 -3.04 -3.78% 15.16%
Humana 425.75 0.26 0.06% 5.41%
IQVIA Holdings Inc 251.99 2.01 0.80% 56.76%
Laboratory Of America 299.86 -0.22 -0.07% 54.95%
LHC 215.22 0.92 0.43% 5.70%
McKesson 205.49 -0.93 -0.45% 33.72%
Mednax 29.44 -0.77 -2.55% 43.40%
Allscripts Healthcare Solutions 17.17 -0.18 -1.04% 94.23%
MetLife 57.30 -0.99 -1.70% 49.69%
Magellan Health 94.43 0.03 0.03% 26.01%
Molina Healthcare 279.85 2.40 0.87% 44.27%
Select Medical 38.43 -1.20 -3.03% 96.37%
Tenet Healthcare 69.55 -2.58 -3.58% 136.16%
Universal Health Services 154.71 -5.84 -3.64% 43.06%
UnitedHealth 421.89 0.06 0.01% 35.02%
Unum 25.00 -2.25 -8.26% 39.74%
Walgreens Boots Alliance 46.49 -1.00 -2.11% 13.92%

قیمت روز سال
US500 4407 -15.58 -0.35% 32.44%