Community Health Systems - قیمت سهام


قیمت Chg روز سال تاریخ
Acadia Healthcare 19.24 1.04 5.71% -73.12% 2025-08-08
Addus HomeCare 110.19 1.09 1.00% -11.59% 2025-08-08
Amedisys 100.94 0.06 0.06% 3.26% 2025-08-08
Elevance Health 293.99 10.51 3.71% -44.81% 2025-08-08
Option Care Health 28.20 0.30 1.08% -5.50% 2025-08-08
Brookdale Senior Living 7.21 0.08 1.12% 5.87% 2025-08-08
Cardinal Health 157.41 4.00 2.61% 56.28% 2025-08-08
Chemed 435.33 0.42 0.10% -24.95% 2025-08-08
Cigna 274.90 3.90 1.44% -18.46% 2025-08-08
Centene 25.59 0.33 1.31% -66.38% 2025-08-08
Chartwell Retirement Residences 18.39 0.35 1.94% 29.32% 2025-08-08
CVS Health 65.54 1.96 3.08% 14.46% 2025-08-08
Quest Diagnostics 176.96 2.69 1.54% 18.30% 2025-08-08
DaVita Healthcare Partners 129.50 1.81 1.42% -7.86% 2025-08-08
Encompass Health 117.58 1.07 0.92% 37.17% 2025-08-08
Ensign 160.66 1.40 0.88% 14.10% 2025-08-08
HCA 381.61 8.28 2.22% 5.76% 2025-08-08
Humana 266.68 10.54 4.11% -24.01% 2025-08-08
Laboratory Of America 265.85 5.89 2.27% 17.31% 2025-08-08
McKesson 668.58 5.33 0.80% 23.39% 2025-08-08
Molina Healthcare 156.90 1.90 1.23% -53.70% 2025-08-08
RadNet 53.36 0.83 1.58% -15.07% 2025-08-08
Service International 80.52 1.14 1.44% 7.30% 2025-08-08
Select Medical 12.07 0.17 1.43% -63.07% 2025-08-08
Tenet Healthcare 165.58 2.16 1.32% 10.34% 2025-08-08
Universal Health Services 172.30 3.28 1.94% -20.08% 2025-08-08
UnitedHealth 250.89 6.22 2.54% -55.14% 2025-08-08
Walgreens Boots Alliance 11.94 0.04 0.34% 11.69% 2025-08-08

قیمت روز سال تاریخ
US400 3124 -0.40 -0.01% 6.42% 2025-08-08