قیمت Chg روز سال تاریخ
Acadia Healthcare 17.17 -0.21 -1.21% -59.46% 2026-02-24
Addus HomeCare 105.40 -12.23 -10.40% 8.07% 2026-02-24
Elevance Health 327.14 -8.73 -2.60% -18.61% 2026-02-24
Option Care Health 33.82 -2.27 -6.29% 3.65% 2026-02-24
Brookdale Senior Living 15.36 -0.08 -0.52% 160.78% 2026-02-24
Cardinal Health 225.97 1.15 0.51% 76.80% 2026-02-24
Concord Medical Services Hldg 3.43 -0.05 -1.44% -35.89% 2026-02-23
Cross Country Healthcare 8.74 0.17 1.98% -49.30% 2026-02-24
Chemed 468.18 -10.36 -2.16% -14.98% 2026-02-24
Cigna 281.00 -2.18 -0.77% -10.48% 2026-02-24

قیمت روز سال تاریخ
US400 3577 33.75 0.95% 15.51% 2026-02-24