قیمت روز سال تاریخ
ACHC Acadia Healthcare 79.22 0.88 1.12% 12.35% 2024-03-28
ADUS Addus HomeCare 103.34 -0.40 -0.39% -0.77% 2024-03-28
AMED Amedisys 92.16 -0.30 -0.32% 25.51% 2024-03-28
BEAT HeartBeam 2.18 -0.04 -1.80% -6.44% 2024-03-28
BIOS Option Care Health 33.54 0.36 1.09% 5.50% 2024-03-28
CCM Concord Medical Services Hldg 0.55 -0.03 -5.81% -52.74% 2024-03-28
CCRN Cross Country Healthcare 18.72 0.29 1.57% -19.28% 2024-03-28
CHE Chemed 641.93 -2.33 -0.36% 22.17% 2024-03-28
CI Cigna 363.19 -0.15 -0.04% 42.97% 2024-03-28
CRVL Corvel 262.96 4.35 1.68% 39.25% 2024-03-28
CYH Community Health Systems 3.50 0.10 2.94% -25.85% 2024-03-28
ENSG Ensign 124.42 -1.20 -0.96% 35.84% 2024-03-28
ENZ Enzo Biochem 1.27 0 0% -50.97% 2024-03-28
HCA HCA 333.53 1.84 0.55% 29.60% 2024-03-28
HLS Healius 1.33 0.05 3.52% -56.56% 2024-03-28
HUM Humana 346.72 -2.78 -0.80% -28.62% 2024-03-28
MD Pediatrix Medical Group 10.03 0.04 0.40% -32.50% 2024-03-28
RDNT RadNet 48.66 0.17 0.35% 101.66% 2024-03-28
SEM Select Medical 30.15 0.70 2.38% 18.75% 2024-03-28
THC Tenet Healthcare 105.11 0.24 0.23% 87.50% 2024-03-28
UHS Universal Health Services 182.46 0.61 0.34% 47.00% 2024-03-28
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28