BEAT BioTelemetry | قیمت سهام

Name: BEAT BioTelemetry | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BEAT,BioTelemetry,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
BEAT	BioTelemetry	41.52	-0.18	-0.43%	-13.52%	2020-07-09
HPQ	HP	16.87	0.47	2.86%	-19.09%	2020-07-10
IBM	IBM	117.89	2.18	1.88%	-16.53%	2020-07-10
MSFT	Microsoft	213.11	-1.20	-0.56%	53.98%	2020-07-10
SNE	Sony	73.39	3.64	5.22%	33.97%	2020-07-10
VZ	Verizon	54.38	0.45	0.83%	-4.46%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10532		-15.61	-0.15%	28.50%	2020-07-10
RTY	Russell 2000	1416		17.93	1.28%	-9.06%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12985	0.0008	0.07%
GBPUSD	1.26272	0.0019	0.15%
AUDUSD	0.69413	0.0019	-0.27%
NZDUSD	0.65667	0.0003	-0.05%
USDJPY	106.95	0.2680	-0.25%
USDCNY	7.01106	0.0139	0.20%
USDCHF	0.94098	0.0008	0.08%
USDCAD	1.36068	0.0029	0.21%
USDMXN	22.5408	0.0696	-0.31%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3491	0.0078	0.15%
USDRUB	70.9318	0.0391	0.06%
DXY	96.667	0.0332	-0.03%
BTCUSD	9,213.12	22	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,905	199	0.77%
S&P 500	3,170	18	0.57%
NASDAQ 100	10,794	39	0.37%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,105	55	0.91%
DAX	12,661	172	1.38%
CAC 40	4,976	55	1.11%
FTSE MIB	19,864	358	1.84%
IBEX 35	7,335	98	1.35%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,792	9	0.33%
TSX	15,642	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	381.38	1.31	-0.34%
Tesla	1,474.60	80.32	5.76%
Microsoft	213.11	1.20	-0.56%
Amazon	3,182.80	0.17	0.01%
Alphabet	1,518.03	15.07	1.00%
Facebook	241.71	2.76	-1.13%
Alibaba	260.61	2.81	1.09%
Visa	191.11	1.10	-0.57%
JPMorgan Chase	94.78	3.52	3.86%
Intel	59.16	0.74	1.27%
Johnson & Johnson	142.10	0.39	-0.27%
Procter & Gamble	123.54	1.07	0.87%
Exxon Mobil	42.12	0.76	1.84%
3M	151.93	0.48	0.32%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1800	0.56	1.41%
Brent	42.9100	0.56	1.32%
Natural gas	1.8270	0.04	2.47%
Gasoline	1.2678	0.02	1.37%
Heating oil	1.2302	0.01	0.60%
Gold	1,795.55	8.50	-0.47%
Silver	18.6740	0.01	0.03%
Copper	2.8855	0.06	2.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	889.0000	8.50	-0.95%
Wheat	536.0000	10.25	1.95%
Lean Hogs	45.8750	0.15	0.33%
Cotton	64.68	1.34	2.12%
Lumber	517.00	18.00	3.61%
[+]

	واقعی	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]