Integra LifeSciences - قیمت سهام

قیمت روز سال تاریخ
ABT Abbott 106.97 1.61 1.53% -4.74% 2024-04-19
BAX Baxter International 39.51 -0.10 -0.24% -8.66% 2024-04-19
BDX Becton, Dickinson and Co. 234.91 1.98 0.85% -9.25% 2024-04-19
BSX Boston Scientific 67.29 -0.12 -0.18% 27.88% 2024-04-19
COO Cooper Companies 90.70 0.30 0.33% -5.84% 2024-04-19
DXCM Dexcom 130.32 -3.94 -2.93% 6.65% 2024-04-19
EW Edwards Lifesciences 85.64 -0.73 -0.85% -0.10% 2024-04-19
HOLX Hologic 75.25 0.15 0.19% -10.41% 2024-04-19
ISRG Intuitive Surgical 366.71 -5.92 -1.59% 23.30% 2024-04-19
JNJ J&J 147.18 1.60 1.10% -9.44% 2024-04-19
MDT Medtronic 79.43 0.26 0.33% -4.86% 2024-04-19
PODD Insulet 163.85 -0.66 -0.40% -48.98% 2024-04-19
SN Smith & Nephew 961.80 -5.00 -0.52% -22.81% 2024-04-19
SYK Stryker 326.04 -1.03 -0.31% 7.92% 2024-04-19
TFX Teleflex 205.74 -1.54 -0.74% -23.10% 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 2024-04-19

قیمت روز سال تاریخ
CCMP USND 15342 -259.55 -1.66% 27.22% 2024-04-19
RTY US2000 1939 -4.26 -0.22% 8.33% 2024-04-19
MID US400 2832 6.17 0.22% 13.27% 2024-04-19