CONMED - قیمت سهام

نمودار
Quotes

CNMD

80.83

تغییر روزانه:

-1.77 -2.14%

سالیانه:

-17.28%

Ok

width

height

		قیمت			روز	سال	تاریخ
BSX	Boston Scientific	37.77		-0.67	-1.74%	-2.28%	2020-10-19
CNMD	CONMED	80.83		-1.77	-2.14%	-17.28%	2020-10-19
IART	Integra LifeSciences	47.81		-0.65	-1.34%	-22.61%	2020-10-19
JNJ	Johnson & Johnson	144.32		-3.78	-2.55%	12.73%	2020-10-19
SNN	Smith Nephew	38.23		-0.72	-1.84%	-12.42%	2020-10-19
STE	Steris	186.43		-2.45	-1.30%	32.64%	2020-10-19
SYK	Stryker	220.89		-3.16	-1.41%	2.71%	2020-10-19

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

CNMD:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

هزینه PE به سود

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17744	0.0058	0.49%
GBPUSD	1.29479	0.0035	0.27%
AUDUSD	0.70457	0.0033	-0.46%
NZDUSD	0.65749	0.0030	-0.45%
USDJPY	105.56	0.1540	0.15%
USDCNY	6.67386	0.0215	-0.32%
USDCHF	0.90996	0.0048	-0.53%
USDCAD	1.31835	0.0004	-0.03%
USDMXN	21.1928	0.0429	0.20%
USDINR	73.3750	0.0250	0.03%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.7842	0.0900	-0.12%
DXY	93.402	0.0254	-0.03%
BTCUSD	11,726.73	37	-0.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,354	159	0.56%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,756	123	1.05%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,893	8	0.14%
DAX	12,825	30	-0.23%
CAC 40	4,955	26	0.53%
FTSE MIB	19,383	9	0.05%
IBEX 35	6,888	39	0.56%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,665	233	0.58%
MOEX	2,786	8	-0.30%
TSX	16,274	165	-1.00%
[+]

	واقعی	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7600	0.07	-0.17%
Brent	42.4600	0.15	-0.35%
Natural gas	2.8550	0.06	2.15%
Gasoline	1.1575	0.00	-0.09%
Heating oil	1.1513	0.02	-2.08%
Gold	1,901.20	3.07	-0.16%
Silver	24.401	0.10	-0.40%
Copper	3.0940	0.04	1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.0000	11.25	1.07%
Wheat	632.0000	5.50	0.88%
Cotton	71.37	0.21	0.30%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	واقعی	Chg	%Chg
US	0.78	0.015	0.02%
UK	0.18	0.010	0.01%
Japan	0.02	0.004	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]