CONMED - قیمت سهام


قیمت Chg روز سال تاریخ
Olympus 1,775.00 100.00 5.97% -30.92% 2025-07-23
Abbott 123.90 -1.83 -1.46% 15.58% 2025-07-23
AtriCure 29.70 0.33 1.12% 20.10% 2025-07-23
Avanos Medical 11.83 0.44 3.86% -47.89% 2025-07-22
Baxter International 28.21 0.70 2.54% -20.02% 2025-07-23
Becton, Dickinson and Co. 180.67 -0.61 -0.34% -23.91% 2025-07-23
Boston Scientific 107.48 4.32 4.19% 38.63% 2025-07-23
CONMED 48.03 0.19 0.40% -34.43% 2025-07-22
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
Dexcom 85.70 0.58 0.68% -23.58% 2025-07-23
Edwards Lifesciences 76.85 0.55 0.72% -11.67% 2025-07-23
Globus Medical 53.01 1.12 2.16% -27.76% 2025-07-22
Hologic 65.38 0.01 0.02% -16.59% 2025-07-23
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
Intuitive Surgical 497.32 -14.44 -2.82% 9.52% 2025-07-23
J&J 166.65 -1.28 -0.76% 6.67% 2025-07-23
Masimo 160.43 2.20 1.39% 46.32% 2025-07-23
Medtronic 91.16 -0.58 -0.63% 14.87% 2025-07-23
3M 151.24 0.04 0.03% 46.54% 2025-07-23
Merit Medical Systems 84.68 0.69 0.82% -1.28% 2025-07-22
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
ResMed 269.86 2.46 0.92% 28.92% 2025-07-23
Smith & Nephew 1,161.50 24.00 2.11% 4.50% 2025-07-23
Steris 223.10 -0.59 -0.26% -3.58% 2025-07-23
Stryker 394.91 -0.24 -0.06% 15.81% 2025-07-23
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Tandem Diabetes Care 15.21 0.58 3.96% -64.82% 2025-07-22
Zimmer Biomet Holdings 96.08 -0.44 -0.46% -12.62% 2025-07-23

قیمت روز سال تاریخ
USND 20917 24.68 0.12% 20.61% 2025-07-23
US2000 2269 19.46 0.87% 3.34% 2025-07-23