Healthcare Services - قیمت سهام

قیمت Chg روز سال تاریخ
7911 Toppan 3,626.00 -48.00 -1.31% 30.29% 2024-04-25
9735 Secom 11,010.00 -125.00 -1.12% 28.16% 2024-04-25
ABM ABM Industries 44.15 -0.38 -0.85% 6.36% 2024-04-25
ACHC Acadia Healthcare 71.22 0.49 0.69% -3.47% 2024-04-24
ADT ADT 6.40 0.02 0.31% -3.90% 2024-04-25
ADUS Addus HomeCare 95.44 0.73 0.77% -15.76% 2024-04-24
AMED Amedisys 91.10 -0.12 -0.13% 17.11% 2024-04-24
ARMK Aramark 32.29 -0.26 -0.80% -5.25% 2024-04-25
BYD-U Boyd Services 261.50 -0.65 -0.25% 20.91% 2024-04-25
CPI Capita 13.30 0.04 0.30% -60.81% 2024-04-25
CPRT Copart 54.45 -0.52 -0.94% 41.23% 2024-04-25
CTAS Cintas 660.84 -3.73 -0.56% 47.83% 2024-04-25
CVS CVS Health 67.25 -0.48 -0.71% -7.71% 2024-04-25
EHC Encompass Health 82.80 0.34 0.41% 30.72% 2024-04-24
EXPO Exponent 80.56 0.20 0.25% -15.30% 2024-04-24
HCA HCA 314.92 -4.40 -1.38% 13.25% 2024-04-25
OMCL Omnicell 27.44 -0.99 -3.48% -54.74% 2024-04-24
RDNT RadNet 48.68 -0.15 -0.31% 74.98% 2024-04-24
SEM Select Medical 27.62 -0.10 -0.36% -7.00% 2024-04-25
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
THC Tenet Healthcare 97.19 -1.08 -1.09% 37.19% 2024-04-25
TTEK Tetra Tech 189.38 0.44 0.23% 40.26% 2024-04-24
UNF UniFirst 163.18 -2.12 -1.28% -0.40% 2024-04-25
USPH US Physical Therapy 101.87 -1.78 -1.72% -2.98% 2024-04-25
WBA Walgreens Boots Alliance 17.68 -0.14 -0.79% -49.21% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15433 -279.90 -1.78% 30.19% 2024-04-25
RTY US2000 1960 -34.93 -1.75% 13.30% 2024-04-25
MID US400 2861 -39.83 -1.37% 17.73% 2024-04-25