Healthcare Services - قیمت سهام


قیمت Chg روز سال تاریخ
Toppan 3,934.00 25.00 0.64% -15.81% 2025-07-02
Secom 5,264.00 26.00 0.50% -44.78% 2025-07-02
ABM Industries 47.52 0.31 0.66% -5.43% 2025-07-01
Acadia Healthcare 23.51 0.82 3.61% -64.44% 2025-07-01
ADT 8.52 0.05 0.59% 15.45% 2025-07-01
Addus HomeCare 112.95 -2.24 -1.94% -3.17% 2025-07-01
Amedisys 96.38 -2.01 -2.04% -0.37% 2025-07-01
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
Boyd Services 213.90 3.66 1.74% -16.54% 2025-06-30
Capita 336.50 4.00 1.20% 69.52% 2025-07-02
Copart 49.63 0.56 1.14% -9.28% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Encompass Health 120.42 -2.21 -1.80% 40.73% 2025-07-01
Exponent 76.49 1.78 2.38% -18.58% 2025-07-01
HCA 389.53 6.43 1.68% 21.41% 2025-07-01
Omnicell 29.93 0.53 1.80% 14.41% 2025-07-01
RadNet 55.62 -1.29 -2.27% -6.57% 2025-07-01
Select Medical 15.25 0.07 0.46% -57.83% 2025-07-01
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
Tetra Tech 36.10 0.14 0.39% -9.80% 2025-07-01
UniFirst 190.41 2.19 1.16% 11.29% 2025-07-01
US Physical Therapy 80.61 2.41 3.08% -11.99% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01

قیمت روز سال تاریخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01