Healthcare Services - قیمت سهام

نمودار
Quotes

HCSG

28.26

تغییر روزانه:

-3.20 -10.17%

سالیانه:

12.54%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABM	ABM Industries	44.78	-0.82	-1.80%	16.95%	2021-06-18
ACHC	Acadia Healthcare	61.56	-1.57	-2.49%	132.65%	2021-06-18
ADUS	Addus HomeCare	80.75	-3.41	-4.05%	-14.71%	2021-06-18
AMED	Amedisys	238.97	-2.29	-0.95%	20.34%	2021-06-18
ARMK	Aramark	36.08	-1.34	-3.58%	52.43%	2021-06-18
BBSI	Barrett Business Services	70.93	-3.29	-4.43%	40.54%	2021-06-18
BEAT	BioTelemetry	71.96	0	0%	38.12%	2021-02-08
BV	Bazaarvoice	15.86	-0.67	-4.05%	37.32%	2021-06-18
BYD-U	Boyd Group Services Inc.	218.57	-3.18	-1.43%	8.58%	2021-06-18
CASS	Cass Information Systems	41.93	-2.41	-5.44%	8.85%	2021-06-18
CCRN	Cross Country Healthcare	17.81	-0.69	-3.73%	218.60%	2021-06-18
CPI	Capita	37.64	-0.23	-0.61%	-11.64%	2021-06-18
CPRT	Copart	128.14	0.07	0.05%	51.81%	2021-06-18
CTAS	Cintas	354.86	-6.83	-1.89%	31.35%	2021-06-18
CVS	CVS Health	82.40	-1.83	-2.17%	27.77%	2021-06-18
CYH	Community Health Systems	14.77	-0.68	-4.40%	370.38%	2021-06-18
EHC	Encompass Health Corp	79.69	-1.02	-1.26%	24.05%	2021-06-18
EXPO	Exponent	86.06	-5.19	-5.69%	10.74%	2021-06-18
HCA	HCA	201.36	-5.85	-2.82%	106.46%	2021-06-18
HCSG	Healthcare Services	28.26	-3.20	-10.17%	12.54%	2021-06-18
HMSY	HMS	36.98	0	0%	50.24%	2021-03-31
LHCG	LHC	197.13	-3.37	-1.68%	16.76%	2021-06-18
MATW	Matthews International	30.15	-6.62	-18.00%	64.31%	2021-06-18
MD	Mednax	30.64	-0.87	-2.76%	72.91%	2021-06-18
MG	Mistras	9.00	-1.38	-13.29%	102.25%	2021-06-18
OMCL	Omnicell	143.68	-1.61	-1.11%	107.35%	2021-06-18
PRGX	Prgx Global	7.71	0	0%	113.57%	2021-03-03
RDNT	RadNet	31.00	-3.49	-10.12%	102.75%	2021-06-18
SEM	Select Medical	40.00	-0.81	-1.98%	177.97%	2021-06-19
SRCL	Stericycle	70.18	-1.53	-2.13%	23.60%	2021-06-18
THC	Tenet Healthcare	65.93	-2.70	-3.93%	220.83%	2021-06-18
TISI	Team	7.40	-0.19	-2.50%	49.49%	2021-06-19
TTEK	Tetra Tech	112.21	-10.05	-8.22%	45.71%	2021-06-18
UNF	UniFirst	224.55	-7.17	-3.09%	31.55%	2021-06-18
USPH	US Physical Therapy	92.32	-22.80	-19.81%	20.82%	2021-06-18
VCRA	Vocera Communications	30.00	-7.83	-20.70%	45.07%	2021-06-19
WBA	Walgreens Boots Alliance	50.61	-2.20	-4.17%	14.68%	2021-06-18

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	14030	-130.97	-0.92%	41.06%	2021-06-18
RTY	US2000	2237	-49.71	-2.17%	57.74%	2021-06-18
MID	US400	2611	-51.10	-1.92%	46.35%	2021-06-18

HCSG:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EBIT

EBITDA

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	34,979.22	583	-1.64%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	واقعی	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,389	30	0.41%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	واقعی	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	واقعی	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]