Cross Country Healthcare - قیمت سهام


قیمت Chg روز سال تاریخ
Toppan 3,741.00 -109.00 -2.83% -8.13% 2025-06-02
Secom 5,318.00 50.00 0.95% -45.94% 2025-06-02
Acadia Healthcare 22.07 -0.57 -2.52% -67.79% 2025-06-02
ADT 8.38 0.06 0.66% 17.79% 2025-06-02
Addus HomeCare 110.83 -0.08 -0.07% -2.33% 2025-06-02
Amedisys 94.12 0.05 0.05% 2.33% 2025-06-02
Elevance Health 380.60 0.60 0.16% -29.38% 2025-06-02
On Assignment 51.69 -1.13 -2.13% -44.96% 2025-06-02
Cigna 314.94 3.08 0.99% -8.43% 2025-06-02
Centene 54.62 -1.76 -3.12% -23.75% 2025-06-02
Corvel 111.35 0.08 0.07% 39.27% 2025-06-02
CVS Health 63.65 -0.39 -0.61% 6.99% 2025-06-02
Encompass Health 120.90 0.89 0.74% 39.95% 2025-05-30
HCA 380.95 2.22 0.58% 12.27% 2025-06-02
Humana 229.76 -3.22 -1.38% -36.99% 2025-06-02
Huron Consulting 142.75 -0.08 -0.06% 61.65% 2025-06-02
ICF International 83.50 -2.42 -2.82% -41.51% 2025-06-02
ManpowerGroup 40.64 -1.31 -3.12% -44.87% 2025-06-02
RadNet 57.27 -0.22 -0.38% -2.34% 2025-06-02
Robert Half International 45.05 -0.75 -1.63% -29.31% 2025-06-02
Select Medical 15.17 -0.12 -0.78% -55.72% 2025-06-02
Strayer Education 91.23 1.01 1.12% -19.56% 2025-05-30
Tenet Healthcare 169.12 0.35 0.21% 26.50% 2025-06-02
Universal Health Services 187.15 -3.51 -1.84% -1.26% 2025-06-02
UnitedHealth 310.38 9.37 3.11% -37.53% 2025-06-02

قیمت روز سال تاریخ
USND 19101 -12.65 -0.07% 13.50% 2025-06-02
US2000 2059 -7.74 -0.37% -0.06% 2025-06-02