Cross Country Healthcare - قیمت سهام

قیمت Chg روز سال تاریخ
7911 Toppan 3,612.00 -14.00 -0.39% 28.31% 2024-04-26
9735 Secom 10,935.00 -75.00 -0.68% 27.39% 2024-04-26
ACHC Acadia Healthcare 73.38 2.16 3.03% -0.99% 2024-04-25
ADT ADT 6.33 -0.05 -0.78% -3.51% 2024-04-25
ADUS Addus HomeCare 91.64 -3.80 -3.98% -18.57% 2024-04-25
AMED Amedisys 91.20 0.10 0.11% 18.98% 2024-04-25
ANTM Elevance Health 539.80 6.00 1.12% 19.32% 2024-04-25
ASGN On Assignment 98.72 -3.39 -3.32% 32.44% 2024-04-25
CI Cigna 354.51 1.96 0.56% 42.85% 2024-04-25
CNC Centene 75.68 -0.56 -0.73% 13.58% 2024-04-25
CRVL Corvel 237.65 -2.02 -0.84% 19.36% 2024-04-25
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 2024-04-25
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
HCA HCA 313.80 -5.52 -1.73% 12.85% 2024-04-25
HUM Humana 311.50 -4.84 -1.53% -37.91% 2024-04-25
HURN Huron Consulting 93.79 0.35 0.37% 13.62% 2024-04-25
ICFI ICF International 140.99 -0.99 -0.70% 29.36% 2024-04-25
MAN ManpowerGroup 76.19 -0.91 -1.18% 1.87% 2024-04-25
RDNT RadNet 48.86 0.19 0.39% 79.11% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
SEM Select Medical 27.39 -0.33 -1.19% -6.55% 2024-04-25
SRCL Stericycle 46.52 -3.31 -6.64% 10.16% 2024-04-25
STRA Strayer Education 116.97 16.32 16.21% 26.59% 2024-04-25
THC Tenet Healthcare 97.51 -0.75 -0.76% 36.07% 2024-04-25
UHS Universal Health Services 164.91 -0.70 -0.42% 17.19% 2024-04-25
UNH UnitedHealth 493.54 5.74 1.18% 2.19% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26