قیمت سهام
137.96
تغییر روزانه
-0.72 -0.52%
ماهیانه
-1.34%
سالیانه
-37.86%
Q1 پیش بینی
138.29
قیمت روز سال تاریخ
A Agilent 146.34 -1.03 -0.70% 9.33% 2024-03-28
BIO Bio-Rad Laboratories 347.40 -2.16 -0.62% -26.39% 2024-03-28
BRKR Bruker 93.73 -0.13 -0.14% 21.22% 2024-03-28
BSX Boston Scientific 68.62 -0.01 -0.01% 39.80% 2024-03-28
CRL Charles River Laboratories 271.40 2.03 0.75% 37.36% 2024-03-28
CTLT Catalent 56.45 -0.04 -0.06% -15.64% 2024-03-28
DGX Quest Diagnostics 132.89 1.83 1.40% -4.04% 2024-03-28
DHR Danaher 250.25 1.48 0.59% 1.12% 2024-03-28
EW Edwards Lifesciences 95.24 0.09 0.09% 16.66% 2024-03-28
EXAS Exact Sciences 70.53 3.65 5.46% 5.10% 2024-03-28
FLDM Standard Biotools 2.72 0.03 1.12% 36.68% 2024-03-28
HOLX Hologic 77.69 0.34 0.44% -1.91% 2024-03-28
ILMN Illumina 137.96 -0.72 -0.52% -37.86% 2024-03-28
IQV IQVIA Holdings 252.86 0.29 0.11% 31.08% 2024-03-28
ISRG Intuitive Surgical 397.56 -2.54 -0.63% 58.54% 2024-03-28
LH Laboratory Of America 217.80 1.23 0.57% -1.81% 2024-03-28
MTD Mettler Toledo International 1,336.13 0.29 0.02% -10.71% 2024-03-28
MYGN Myriad Genetics 21.49 0.09 0.42% -7.89% 2024-03-28
NSTG NanoString Technologies 0.08 0.01 14.29% -99.12% 2024-03-28
OSUR OraSure Technologies 6.16 0.02 0.24% 5.39% 2024-03-28
PACB Pacific Biosciences Of California 3.84 0.12 3.23% -59.92% 2024-03-28
PKI Revvity 105.38 -0.04 -0.03% -18.57% 2024-03-28
QDEL Quidel 48.56 0.30 0.62% -44.73% 2024-03-28
RGEN Repligen 184.03 -0.73 -0.39% 8.70% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
TECH Bio Techne 70.16 0.74 1.07% -2.64% 2024-03-28
TMO Thermo Fisher Scientific 579.79 0.42 0.07% 4.44% 2024-03-28
WAT Waters 345.17 -0.02 -0.01% 14.88% 2024-03-28
XRAY Dentsply International 33.28 -0.03 -0.09% -11.77% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16382 -17.47 -0.11% 37.36% 2024-03-28
NDX US100 18260 -21.08 -0.12% 42.14% 2024-03-28
SPX US500 5257 9.12 0.17% 30.53% 2024-03-28