Novartis - قیمت سهام


قیمت Chg روز سال تاریخ
AbbVie 192.45 -2.55 -1.31% 12.95% 2025-07-11
Amgen 295.27 -5.10 -1.70% -10.73% 2025-07-11
AstraZeneca 10,450.00 -176.00 -1.66% -14.76% 2025-07-11
Biogen 134.21 -1.12 -0.83% -41.68% 2025-07-11
Bristol-Myers Squibb 46.86 -1.66 -3.42% 15.82% 2025-07-11
Corcept Therapeutics 71.88 -0.13 -0.18% 128.19% 2025-07-11
Gilead Sciences 109.64 -4.90 -4.28% 56.72% 2025-07-11
GlaxoSmithKline 1,408.50 -46.00 -3.16% -7.15% 2025-07-11
Glaxosmithkline 38.28 -1.30 -3.28% -2.25% 2025-07-11
Indivior 1,142.00 11.00 0.97% 40.21% 2025-07-11
J&J 156.90 -0.79 -0.50% 4.75% 2025-07-11
Eli Lilly 793.01 2.36 0.30% -16.43% 2025-07-11
Merck 83.36 -0.66 -0.79% -34.54% 2025-07-11
Novartis 122.94 1.26 1.04% 13.79% 2025-07-09
Prestige Brands 76.50 -1.04 -1.34% 8.76% 2025-07-11
Pacira 22.90 -0.79 -3.33% 5.24% 2025-07-11
Pfizer 25.65 -0.13 -0.50% -11.31% 2025-07-11
Perrigo 27.22 0.08 0.29% 5.73% 2025-07-09
Drreddys Laboratories 14.51 -0.16 -1.09% -81.77% 2025-07-11
Roche Holding 256.80 -6.20 -2.36% -0.73% 2025-07-12
Sanofi 83.03 -1.13 -1.34% -10.17% 2025-07-12
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
Supernus Pharmaceuticals 33.12 -0.02 -0.06% 15.72% 2025-07-11
Bausch Health Companies 8.78 -0.31 -3.41% -13.07% 2025-07-11
Canopy Growth 1.56 -0.07 -4.29% -82.41% 2025-07-11
Zoetis 154.96 -3.84 -2.42% -13.40% 2025-07-11