Novartis - قیمت سهام


قیمت Chg روز سال تاریخ
AbbVie 196.21 0.99 0.51% 3.84% 2025-08-04
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
AstraZeneca 11,114.00 10.00 0.09% -10.79% 2025-08-04
Biogen 131.95 3.95 3.09% -35.84% 2025-08-01
Bristol-Myers Squibb 44.44 0.21 0.47% -6.44% 2025-08-04
Corcept Therapeutics 69.00 1.83 2.72% 95.47% 2025-08-01
Gilead Sciences 113.49 0.31 0.27% 51.58% 2025-08-04
GlaxoSmithKline 1,395.25 -1.25 -0.09% -9.81% 2025-08-04
Glaxosmithkline 37.56 0.41 1.10% -7.08% 2025-08-01
J&J 168.98 1.65 0.99% 2.96% 2025-08-04
Eli Lilly 760.49 -1.84 -0.24% -1.70% 2025-08-04
Merck 79.33 0.04 0.05% -31.06% 2025-08-04
Novartis 113.74 -2.89 -2.48% 1.56% 2025-07-31
Prestige Brands 73.97 0.25 0.33% 4.87% 2025-08-04
Pacira 22.07 0.98 4.65% 3.81% 2025-08-01
Pfizer 23.58 0.09 0.38% -22.41% 2025-08-04
Perrigo 26.67 -0.83 -3.02% -5.71% 2025-07-31
Drreddys Laboratories 13.90 -0.04 -0.29% -83.29% 2025-08-04
Roche Holding 254.30 -2.80 -1.09% -5.81% 2025-08-04
Sanofi 81.63 1.29 1.61% -13.39% 2025-08-04
Sanofi 45.64 -3.61 -7.33% -12.38% 2025-07-31
Supernus Pharmaceuticals 35.51 0.41 1.15% 23.37% 2025-08-01
Bausch Health Companies 7.89 -0.28 -3.43% 1.28% 2025-08-01
Canopy Growth 1.46 0.03 2.10% -84.03% 2025-08-01
Zoetis 151.21 3.83 2.60% -16.15% 2025-08-04