Novartis - قیمت سهام

قیمت سهام
97.81
تغییر روزانه
2.70 2.84%
ماهیانه
2.17%
سالیانه
-2.76%
Q2 پیش بینی
95.16
قیمت Chg روز سال تاریخ
ABBV AbbVie 170.26 2.53 1.51% 3.77% 2024-04-23
AMGN Amgen 273.50 1.81 0.67% 11.88% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BIIB Biogen 194.09 0.14 0.07% -33.77% 2024-04-23
BMY Bristol-Myers Squibb 49.23 0.13 0.26% -30.21% 2024-04-23
CORT Corcept Therapeutics 23.87 1.57 7.04% 6.09% 2024-04-23
CTLT Catalent 55.94 -0.02 -0.03% 24.47% 2024-04-23
GILD Gilead Sciences 67.25 0.39 0.58% -22.43% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
GSK Glaxosmithkline 41.08 0.49 1.21% 12.09% 2024-04-23
JNJ J&J 150.35 1.61 1.08% -8.14% 2024-04-23
LLY Eli Lilly 743.12 12.91 1.77% 93.85% 2024-04-23
MRK Merck 127.27 0.42 0.33% 9.77% 2024-04-23
NVS Novartis 97.81 2.70 2.84% -2.76% 2024-04-23
PBH Prestige Brands 69.80 0.13 0.19% 10.08% 2024-04-22
PCRX Pacira 26.89 0.79 3.03% -41.26% 2024-04-23
PFE Pfizer 26.27 0.04 0.15% -34.18% 2024-04-23
PRGO Perrigo 30.54 0.46 1.51% -15.39% 2024-04-23
RDY Drreddys Laboratories 71.65 -0.50 -0.69% 21.28% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SNY Sanofi 47.74 0.69 1.47% -15.67% 2024-04-23
SUPN Supernus Pharmaceuticals 29.92 0.21 0.71% -20.66% 2024-04-23
VRX Bausch Health Companies 11.62 0.04 0.30% 13.65% 2024-04-23
WEED Canopy Growth 12.25 1.46 13.53% -31.56% 2024-04-23
ZTS Zoetis 149.53 4.02 2.76% -15.21% 2024-04-23