GSK Glaxosmithkline | قیمت سهام

Name: GSK Glaxosmithkline | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GSK,Glaxosmithkline,قیمت,سهام,7/9/2020.

نمودار
Quotes

GSK

40.40

تغییر روزانه:

-0.30 -0.72%

سالیانه:

-1.73%

width

height

Preview

		قیمت			روز	سال	تاریخ
GSK	Glaxosmithkline	40.40		-0.30	-0.72%	-1.73%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12931	0.0044	-0.39%
GBPUSD	1.26055	0.0009	-0.07%
AUDUSD	0.69555	0.0032	-0.46%
NZDUSD	0.65581	0.0018	-0.27%
USDJPY	107.25	0.0410	-0.04%
USDCNY	6.99458	0.0015	-0.02%
USDCHF	0.93993	0.0016	0.17%
USDCAD	1.35801	0.0064	0.47%
USDMXN	22.7414	0.0614	0.27%
USDINR	75.1264	0.1864	0.25%
USDBRL	5.3145	0.0277	-0.52%
USDRUB	70.9850	0.1237	-0.17%
DXY	96.747	0.3192	0.33%
BTCUSD	9,236.82	200	-2.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,572	495	-1.90%
S&P 500	3,126	44	-1.39%
NASDAQ 100	10,632	35	-0.33%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,052	104	-1.69%
DAX	12,490	5	-0.04%
CAC 40	4,924	57	-1.14%
FTSE MIB	19,584	316	-1.59%
IBEX 35	7,240	87	-1.18%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,782	34	-1.21%
TSX	15,444	185	-1.18%
[+]

	واقعی	Chg	%Chg
Apple	380.20	1.13	-0.30%
Tesla	1,359.08	5.19	-0.38%
Microsoft	212.46	0.33	-0.16%
Amazon	3,086.60	5.49	0.18%
Alphabet	1,502.77	0.97	0.06%
Facebook	240.09	3.46	-1.42%
Alibaba	257.30	0.52	-0.20%
Visa	190.57	4.46	-2.29%
JPMorgan Chase	91.01	2.29	-2.45%
Intel	57.80	0.80	-1.36%
Johnson & Johnson	141.65	1.62	-1.13%
Procter & Gamble	122.18	0.69	-0.56%
Exxon Mobil	41.57	1.57	-3.64%
3M	151.84	2.74	-1.77%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5500	1.35	-3.30%
Brent	42.2600	1.03	-2.38%
Natural gas	1.8100	0.02	-0.98%
Gasoline	1.2579	0.03	-2.28%
Heating oil	1.2186	0.02	-1.34%
Gold	1,797.60	11.40	-0.63%
Silver	18.5300	0.17	-0.91%
Copper	2.8240	0.01	0.36%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	4.25	0.47%
Wheat	524.5000	8.75	1.70%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	واقعی	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.31	0.048	0.05%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]