Glaxosmithkline - قیمت سهام

قیمت سهام
41.16
تغییر روزانه
0.25 0.60%
ماهیانه
-4.27%
سالیانه
14.29%
Q2 پیش بینی
42.14
قیمت Chg روز سال تاریخ
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
ABBV AbbVie 159.75 -7.45 -4.46% 7.31% 2024-04-26
ACB Aurora Cannabis 9.19 0.03 0.33% 14.88% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
CORT Corcept Therapeutics 22.80 0.59 2.66% 2.20% 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 2024-04-26
GSK Glaxosmithkline 41.16 0.25 0.60% 14.29% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PBH Prestige Brands 70.32 0.18 0.25% 13.78% 2024-04-26
PCRX Pacira 26.36 0.86 3.37% -41.07% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PRGO Perrigo 31.95 0.70 2.22% -12.78% 2024-04-26
RDY Drreddys Laboratories 74.59 0.57 0.77% 23.13% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SUPN Supernus Pharmaceuticals 30.06 0.75 2.56% -18.62% 2024-04-26
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
VRX Bausch Health Companies 11.92 0.13 1.10% 23.52% 2024-04-26
WEED Canopy Growth 12.15 0.29 2.45% -31.36% 2024-04-26
ZTS Zoetis 158.42 4.98 3.25% -8.93% 2024-04-26