قیمت روز سال
Takeda 3,798.00 16.00 0.42% 3.38%
AbbVie 141.16 -0.92 -0.65% 22.07%
Aurora Cannabis Inc 2.14 0.10 4.90% -75.76%
Amgen 247.31 -1.04 -0.42% 7.68%
AstraZeneca 10,698.00 192.00 1.83% 26.96%
Bristol-Myers Squibb 74.89 0.43 0.58% 10.93%
Corcept Therapeutics 28.04 0.07 0.24% 36.50%
Catalent 109.68 -0.26 -0.24% -8.82%
Endo International 0.38 -0.01 -3.65% -90.82%
Glaxosmithkline 35.73 -2.57 -6.71% -13.40%
Horizon Pharma 66.84 -0.27 -0.39% -37.42%
Jazz Pharmaceuticals 154.25 -3.18 -2.02% 5.90%
J&J 165.45 -1.69 -1.01% -5.57%
Lannett 0.57 -0.01 -1.35% -87.55%
Eli Lilly 305.28 4.11 1.36% 15.54%
Merck & Co 89.69 0.76 0.85% 16.91%
Novartis 80.19 -0.85 -1.05% -6.71%
Phibro Animal Health 18.64 -0.10 -0.53% -23.64%
Prestige Brands 56.72 -0.48 -0.84% -4.51%
Pacira 56.34 0.08 0.14% -3.41%
Pfizer 49.28 0.99 2.05% 1.65%
Powershares High Yield Orate Bond Portfolio 17.78 0.06 0.34% -8.73%
Perrigo 41.64 -0.01 -0.02% 1.69%
Drreddys Laboratories 53.12 -0.34 -0.64% -15.95%
Roche Holding 313.95 3.80 1.23% -14.68%
Sanofi 85.75 1.00 1.18% -1.94%
Supernus Pharmaceuticals 31.57 0.31 0.99% 27.61%
Teva Pharmaceutical Industries Ltd 3,644.00 8.00 0.22% 12.43%
United States Oil Fund 74.41 -1.87 -2.45% 56.88%
Bausch Health Companies Inc 7.86 -0.06 -0.76% -77.18%
Canopy Growth Corp 4.11 0.10 2.49% -81.80%
Zoetis 173.16 -0.02 -0.01% -14.06%