Glaxosmithkline - قیمت سهام

قیمت سهام
38.22
تغییر روزانه
0.51 1.35%
ماهیانه
-0.18%
سالیانه
-7.19%
Q3 پیش بینی
37.35

قیمت Chg روز سال تاریخ
Takeda 4,368.00 23.00 0.53% 3.12% 2025-08-13
AbbVie 198.64 0 0% 3.91% 2025-08-12
Aurora Cannabis 7.25 0.07 0.97% -21.02% 2025-08-12
Amgen 284.98 -0.11 -0.04% -10.87% 2025-08-12
AstraZeneca 11,086.00 50.00 0.45% -14.20% 2025-08-12
Bristol-Myers Squibb 46.49 0.57 1.24% -5.24% 2025-08-12
Corcept Therapeutics 71.96 -0.34 -0.47% 110.96% 2025-08-11
Glaxosmithkline 38.22 0.51 1.35% -7.19% 2025-08-12
J&J 172.78 -1.04 -0.60% 9.29% 2025-08-12
Eli Lilly 639.43 4.21 0.66% -29.64% 2025-08-12
Merck 80.30 0.27 0.34% -29.82% 2025-08-12
Novartis 96.18 0.19 0.19% -0.87% 2025-08-12
Prestige Brands 65.31 1.42 2.22% -2.93% 2025-08-12
Pacira 24.80 -0.39 -1.55% 101.79% 2025-08-12
Pfizer 24.65 0.07 0.28% -14.53% 2025-08-12
Perrigo 22.55 -0.28 -1.23% -20.56% 2025-08-08
Drreddys Laboratories 13.91 0.09 0.65% -83.31% 2025-08-12
Roche Holding 246.40 0.10 0.04% -11.81% 2025-08-12
Sanofi 81.65 0.31 0.38% -15.91% 2025-08-12
Supernus Pharmaceuticals 40.57 -0.66 -1.60% 25.25% 2025-08-11
Teva Pharmaceutical Industries 5,613.00 53.00 0.95% -13.91% 2025-08-12
Bausch Health Companies 9.63 0.42 4.56% 28.57% 2025-08-12
Canopy Growth 2.14 -0.04 -1.83% -77.04% 2025-08-12
Zoetis 149.73 0.71 0.48% -20.54% 2025-08-12