Glaxosmithkline - قیمت سهام


قیمت Chg روز سال تاریخ
Takeda 4,341.00 -71.00 -1.61% 2.62% 2025-07-18
AbbVie 186.84 1.99 1.08% 8.02% 2025-07-22
Aurora Cannabis 6.71 0.28 4.35% -20.40% 2025-07-22
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
AstraZeneca 10,352.00 120.00 1.17% -15.08% 2025-07-22
Bristol-Myers Squibb 47.73 1.04 2.23% 12.09% 2025-07-22
Corcept Therapeutics 69.95 -0.17 -0.24% 102.34% 2025-07-22
Glaxosmithkline 36.20 -0.11 -0.30% -8.10% 2025-07-21
Indivior 1,183.00 10.00 0.85% 49.37% 2025-07-22
J&J 166.64 2.30 1.40% 8.05% 2025-07-22
Eli Lilly 773.33 11.15 1.46% -11.97% 2025-07-22
Merck 81.53 2.22 2.80% -34.36% 2025-07-22
Novartis 91.80 0.25 0.27% -4.55% 2025-07-22
Prestige Brands 75.56 -0.21 -0.28% 5.40% 2025-07-21
Pacira 22.17 0.58 2.69% 9.70% 2025-07-21
Pfizer 24.86 0.60 2.47% -16.01% 2025-07-22
Perrigo 26.90 -0.06 -0.22% -3.06% 2025-07-21
Drreddys Laboratories 14.55 0.07 0.48% -81.83% 2025-07-21
Roche Holding 253.80 -1.80 -0.70% -7.14% 2025-07-22
Sanofi 82.55 0.25 0.30% -11.04% 2025-07-22
Supernus Pharmaceuticals 33.22 -0.01 -0.03% 10.73% 2025-07-22
Teva Pharmaceutical Industries 5,497.00 37.00 0.68% -10.65% 2025-07-21
Bausch Health Companies 8.79 0.11 1.21% -15.77% 2025-07-22
Canopy Growth 1.65 0.11 7.14% -85.42% 2025-07-22
Zoetis 149.47 2.10 1.42% -16.65% 2025-07-22