Glaxosmithkline - قیمت سهام

قیمت سهام
38.95
تغییر روزانه
0.55 1.43%
ماهیانه
-6.51%
سالیانه
1.94%
Q3 پیش بینی
38.56

قیمت Chg روز سال تاریخ
Takeda 4,421.00 27.00 0.61% 4.32% 2025-07-02
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Aurora Cannabis 5.76 0.05 0.88% -6.80% 2025-06-30
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Corcept Therapeutics 69.31 -4.09 -5.57% 119.61% 2025-07-01
Glaxosmithkline 38.95 0.55 1.43% 1.94% 2025-07-01
Indivior 1,069.00 -15.00 -1.38% -11.73% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Prestige Brands 80.32 0.47 0.59% 17.63% 2025-07-01
Pacira 23.27 -0.63 -2.64% 2.33% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.94 -0.09 -0.60% -80.37% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
Supernus Pharmaceuticals 31.84 0.32 1.02% 23.55% 2025-07-01
Teva Pharmaceutical Industries 5,660.00 -39.00 -0.68% -7.68% 2025-07-01
Bausch Health Companies 9.08 0.25 2.83% -6.39% 2025-06-30
Canopy Growth 1.68 -0.01 -0.59% -80.37% 2025-06-30
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01