قیمت سهام
305.13
تغییر روزانه
1.31%
سالیانه
15.49%

قیمت روز سال
AbbVie 141.65 -0.43 -0.30% 21.61%
Abbott 110.81 0.32 0.29% -9.95%
ALKERMES 25.52 0.05 0.20% -11.23%
Amgen 248.44 0.09 0.04% 8.17%
AstraZeneca 10,698.00 192.00 1.83% 26.96%
Astrazeneca 65.46 0.81 1.25% 11.93%
Baxter International 60.30 0.33 0.55% -19.13%
Biogen 220.82 2.60 1.19% -35.48%
Bristol-Myers Squibb 74.90 0.44 0.59% 10.95%
Coherus Biosciences 12.86 0.21 1.66% -5.65%
Catalent 109.69 -0.25 -0.23% -9.02%
Endo International 0.38 -0.01 -3.60% -90.28%
Gilead Sciences 62.72 0.27 0.43% -11.86%
GlaxoSmithKline 1,445.00 45.00 3.21% -3.14%
Glaxosmithkline 35.58 -0.16 -0.43% -13.78%
Horizon Pharma 66.92 -0.18 -0.27% -37.29%
Intercept Pharmaceuticals 16.73 0.66 4.11% 9.49%
Jazz Pharmaceuticals 154.44 0.19 0.12% 6.03%
J&J 165.67 -1.47 -0.88% -6.00%
Lannett 0.57 -0.01 -1.35% -87.55%
Eli Lilly 305.13 3.96 1.31% 15.49%
Medtronic 94.08 0.04 0.04% -26.69%
Merck & Co 89.90 0.97 1.09% 17.18%
Neurocrine Biosciences 105.53 0.65 0.62% 21.75%
Novartis 80.09 -0.95 -1.17% -6.83%
Novartis 84.85 -0.74 -0.86% -9.58%
Phibro Animal Health 18.64 -0.10 -0.53% -23.64%
Prestige Brands 56.72 -0.48 -0.84% -4.51%
Pfizer 49.63 1.34 2.77% 2.37%
Perrigo 41.80 0.15 0.36% 2.08%
Drreddys Laboratories 53.42 0.30 0.56% -15.47%
Regeneron Pharmaceuticals 628.80 4.90 0.79% 0.64%
Roche Holding 315.40 5.25 1.69% -14.28%
Revance Therapeutics 22.69 1.25 5.83% -13.36%
Sanofi 86.02 1.27 1.50% -1.64%
Sanofi 44.06 0.64 1.47% -14.88%
Teva Pharmaceutical Industries 11.19 0.10 0.90% 13.84%
United Therapeutics 220.48 0.07 0.03% 8.81%
Zoetis 173.77 0.59 0.34% -13.75%

قیمت روز سال
US500 4246 38.94 0.93% -4.96%