Eli Lilly - قیمت سهام

قیمت سهام
777.66
تغییر روزانه
4.79 0.62%
ماهیانه
0.51%
سالیانه
-16.72%
Q3 پیش بینی
755.77

قیمت Chg روز سال تاریخ
AbbVie 189.77 2.14 1.14% 12.81% 2025-07-08
Abbott 133.36 -0.34 -0.25% 31.21% 2025-07-08
ALKERMES 29.38 0.15 0.51% 22.21% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
AstraZeneca 10,302.00 -38.00 -0.37% -14.70% 2025-07-09
Baxter International 30.66 0.97 3.27% -10.09% 2025-07-08
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
GlaxoSmithKline 1,416.25 2.25 0.16% -5.90% 2025-07-09
Glaxosmithkline 38.48 0.29 0.76% -0.31% 2025-07-08
Indivior 1,128.00 -17.00 -1.48% 49.11% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
Medtronic 88.62 0.85 0.97% 15.14% 2025-07-08
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Neurocrine Biosciences 128.74 0.86 0.67% -10.16% 2025-07-08
Novartis 97.17 -0.54 -0.55% -1.15% 2025-07-09
Novo Nordisk A/S 443.20 -6.80 -1.51% -54.60% 2025-07-09
Novartis 122.12 0.22 0.18% 12.93% 2025-07-07
Prestige Brands 78.62 -0.30 -0.38% 15.19% 2025-07-08
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
Perrigo 26.74 -0.46 -1.69% 4.82% 2025-07-07
Drreddys Laboratories 14.77 -0.31 -2.06% -80.99% 2025-07-08
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Roche Holding 257.50 -0.20 -0.08% 3.37% 2025-07-09
Sanofi 83.05 -0.28 -0.34% -11.22% 2025-07-09
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
United Therapeutics 294.42 4.03 1.39% -8.75% 2025-07-08
Zoetis 157.80 0.75 0.48% -9.56% 2025-07-08

قیمت روز سال تاریخ
US500 6237 -4.45 -0.07% 10.71% 2025-07-09