Eli Lilly - قیمت سهام

قیمت سهام
763.60
تغییر روزانه
-44.51 -5.51%
ماهیانه
-2.04%
سالیانه
-3.47%
Q3 پیش بینی
792.47

قیمت Chg روز سال تاریخ
AbbVie 191.22 2.70 1.43% 2.16% 2025-07-29
Abbott 127.96 1.61 1.27% 21.32% 2025-07-29
ALKERMES 27.06 0.91 3.48% -2.06% 2025-07-29
Amgen 303.58 2.29 0.76% -9.09% 2025-07-29
AstraZeneca 11,158.00 368.00 3.41% -8.56% 2025-07-29
Baxter International 28.47 -0.05 -0.18% -20.92% 2025-07-29
Biogen 127.90 -1.38 -1.07% -39.68% 2025-07-29
Bristol-Myers Squibb 46.84 -0.67 -1.41% -4.68% 2025-07-29
Gilead Sciences 114.23 1.20 1.06% 45.98% 2025-07-29
GlaxoSmithKline 1,397.00 -1.00 -0.07% -9.43% 2025-07-29
Glaxosmithkline 37.67 0.22 0.59% -5.28% 2025-07-29
Indivior 12.38 0.19 1.56% -98.71% 2025-07-24
J&J 168.02 1.80 1.08% 4.02% 2025-07-29
Eli Lilly 763.60 -44.51 -5.51% -3.47% 2025-07-29
Medtronic 92.47 0.48 0.52% 14.19% 2025-07-29
Merck 82.75 -1.31 -1.56% -28.27% 2025-07-29
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Novartis 94.63 1.29 1.38% -3.91% 2025-07-29
Novo Nordisk A/S 335.60 -115.60 -25.62% -62.56% 2025-07-29
Novartis 117.70 0.24 0.20% 7.57% 2025-07-25
Prestige Brands 74.65 -1.65 -2.16% 5.89% 2025-07-29
Pfizer 24.31 0 0% -22.83% 2025-07-29
Perrigo 28.43 0.32 1.14% 1.63% 2025-07-25
Drreddys Laboratories 14.76 0.06 0.41% -81.69% 2025-07-29
Regeneron Pharmaceuticals 558.35 -0.28 -0.05% -48.24% 2025-07-29
Roche Holding 259.30 -1.30 -0.50% -9.18% 2025-07-29
Sanofi 85.85 0.35 0.41% -10.00% 2025-07-29
Sanofi 49.48 -0.89 -1.77% -3.38% 2025-07-28
United Therapeutics 297.56 -0.58 -0.19% -11.84% 2025-07-29
Zoetis 150.96 0.21 0.14% -17.11% 2025-07-29

قیمت روز سال تاریخ
US500 6385 -18.91 -0.30% 15.63% 2025-07-30