LLY Eli Lilly | قیمت سهام

Name: LLY Eli Lilly | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LLY,Eli,Lilly,قیمت,سهام,7/9/2020.

نمودار
Quotes

LLY

165.19

تغییر روزانه:

-3.87 -2.29%

سالیانه:

44.23%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABBV	AbbVie	97.15	-2.10	-2.12%	35.59%	2020-07-09
AMGN	Amgen	249.36	-2.23	-0.89%	36.81%	2020-07-09
AZN	Astrazeneca	53.62	-0.57	-1.05%	30.37%	2020-07-09
BMY	Bristol-Myers Squibb	59.56	-0.73	-1.21%	29.59%	2020-07-08
GSK	Glaxosmithkline	40.19	-0.51	-1.24%	-2.24%	2020-07-09
LLY	Eli Lilly	165.19	-3.87	-2.29%	44.23%	2020-07-09
MRK	Merck & Co	76.30	-1.62	-2.08%	-10.04%	2020-07-09
NVS	Novartis	87.02	-1.02	-1.16%	-4.78%	2020-07-09
PFE	Pfizer	33.37	-0.37	-1.10%	-24.26%	2020-07-09
SNY	Sanofi	50.35	-1.19	-2.31%	11.84%	2020-07-09

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3134		-34.94	-1.10%	4.71%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.13007	0.0037	-0.32%
GBPUSD	1.26171	0.0003	0.02%
AUDUSD	0.69603	0.0027	-0.39%
NZDUSD	0.65635	0.0012	-0.18%
USDJPY	107.26	0.0330	-0.03%
USDCNY	6.99545	0.0006	-0.01%
USDCHF	0.93966	0.0013	0.14%
USDCAD	1.35744	0.0058	0.43%
USDMXN	22.7015	0.0215	0.09%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3161	0.0261	-0.49%
USDRUB	70.9688	0.1398	-0.20%
DXY	96.687	0.2586	0.27%
BTCUSD	9,208.56	229	-2.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,633	434	-1.67%
S&P 500	3,134	35	-1.10%
NASDAQ 100	10,669	2	0.02%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,053	103	-1.68%
DAX	12,500	5	0.04%
CAC 40	4,924	57	-1.15%
FTSE MIB	19,583	316	-1.59%
IBEX 35	7,240	87	-1.18%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,449	180	-1.15%
[+]

	واقعی	Chg	%Chg
Apple	381.39	0.05	0.01%
Tesla	1,376.36	11.12	0.81%
Microsoft	212.82	0.01	0.00%
Amazon	3,103.33	22.22	0.72%
Alphabet	1,502.07	1.29	0.09%
Facebook	241.97	1.58	-0.65%
Alibaba	258.47	0.71	0.28%
Visa	191.16	3.86	-1.98%
JPMorgan Chase	91.44	1.84	-1.97%
Intel	57.91	0.70	-1.19%
Johnson & Johnson	141.44	1.83	-1.28%
Procter & Gamble	122.20	0.66	-0.54%
Exxon Mobil	41.56	1.58	-3.66%
3M	151.83	2.75	-1.78%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8600	1.04	-2.54%
Brent	42.5300	0.76	-1.76%
Natural gas	1.8110	0.02	-0.93%
Gasoline	1.2605	0.03	-2.08%
Heating oil	1.2255	0.01	-0.78%
Gold	1,800.65	8.35	-0.46%
Silver	18.6200	0.08	-0.43%
Copper	2.8265	0.01	0.44%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	4.75	0.53%
Wheat	526.2500	10.50	2.04%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]