Vertex Pharmaceuticals - قیمت سهام

قیمت سهام
445.47
تغییر روزانه
4.49 1.02%
ماهیانه
0.12%
سالیانه
-5.45%
Q3 پیش بینی
440.67

قیمت Chg روز سال تاریخ
AbbVie 185.77 3.93 2.16% 9.15% 2025-06-30
Acadia Pharmaceuticals 21.58 -0.54 -2.44% 34.54% 2025-06-30
Agios Pharmaceuticals 33.23 -0.24 -0.72% -23.40% 2025-06-30
Alnylam Pharmaceuticals 326.09 3.26 1.01% 34.02% 2025-06-30
Amgen 279.21 2.08 0.75% -10.27% 2025-06-30
Arrowhead Research 15.81 -0.27 -1.68% -39.31% 2025-06-30
Biogen 125.59 -0.49 -0.39% -45.84% 2025-06-30
BioMarin Pharmaceutical 54.97 -0.20 -0.36% -33.07% 2025-06-30
Bristol-Myers Squibb 46.37 0.02 0.04% 12.30% 2025-06-30
Gilead Sciences 110.87 0.17 0.15% 61.52% 2025-06-30
Incyte 68.10 -0.27 -0.39% 11.74% 2025-06-30
Insmed 100.64 1.15 1.16% 51.70% 2025-06-30
Ionis Pharmaceuticals 39.50 -0.30 -0.75% -16.15% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Merck 79.20 0.25 0.32% -38.07% 2025-06-30
Moderna 27.59 0.43 1.58% -76.23% 2025-06-30
Neurocrine Biosciences 125.69 0.27 0.22% -10.29% 2025-06-30
Novartis 97.13 0.96 1.00% 0.69% 2025-07-01
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
PTC Therapeutics 48.84 -1.00 -2.01% 56.69% 2025-06-30
Ultragenyx Pharmaceutical 36.36 -0.16 -0.44% -11.58% 2025-06-30
Regeneron Pharmaceuticals 524.47 3.53 0.68% -50.40% 2025-06-30
Roche Holding 258.75 0.35 0.14% 4.12% 2025-07-01
Sanofi 82.19 -0.03 -0.03% -9.13% 2025-07-01
Sarepta Therapeutics 17.10 -0.01 -0.06% -89.09% 2025-06-30
United Therapeutics 287.35 3.08 1.08% -9.92% 2025-06-30
Vertex Pharmaceuticals 445.47 4.49 1.02% -5.45% 2025-06-30

قیمت روز سال تاریخ
US500 6195 31.88 0.52% 12.45% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30
US100 22628 144.81 0.64% 13.07% 2025-07-01