Vertex Pharmaceuticals - قیمت سهام

قیمت سهام
299.23
تغییر روزانه
-1.24%
سالیانه
53.63%

قیمت روز سال
AbbVie 141.44 -1.11 -0.78% 20.59%
Acadia Pharmaceuticals 17.06 0.10 0.59% 2.03%
Acorda Therapeutics 0.46 -0.01 -2.11% -87.45%
Agios Pharmaceuticals 26.22 -1.19 -4.34% -37.94%
Alnylam Pharmaceuticals 223.13 -5.02 -2.20% 12.96%
Amgen 250.58 -2.57 -1.02% 10.47%
Arrowhead Research 45.88 -1.75 -3.67% -23.24%
Biogen 217.58 -2.06 -0.94% -36.36%
Bluebird Bio 6.78 0.20 2.96% -62.55%
BioMarin Pharmaceutical 94.91 -0.12 -0.13% 25.64%
Bristol-Myers Squibb 74.56 0.43 0.58% 9.76%
Gilead Sciences 66.02 -0.31 -0.47% -8.25%
Intercept Pharmaceuticals 18.73 0.66 3.65% 31.72%
Incyte Corp 73.86 -1.10 -1.47% -0.91%
Insmed 25.77 -0.72 -2.72% 12.98%
Ionis Pharmaceuticals 43.88 -0.44 -0.99% 15.38%
J&J 167.58 0.01 0.01% -5.42%
Merck & Co 91.04 0.45 0.50% 17.03%
Moderna Inc 158.00 -9.96 -5.93% -60.38%
Neurocrine Biosciences 104.94 -1.17 -1.10% 14.31%
Novartis 81.23 0.25 0.31% -6.36%
Puma Biotechnology 3.19 -0.08 -2.45% -54.82%
Pfizer 49.27 -0.59 -1.18% -0.08%
PTC Therapeutics 51.17 -0.69 -1.33% 35.30%
Ultragenyx Pharmaceutical 47.25 -2.06 -4.18% -42.35%
Regeneron Pharmaceuticals 636.34 -12.36 -1.91% 0.12%
Roche Holding 316.65 1.00 0.32% -15.00%
Sanofi 81.67 -4.92 -5.68% -8.90%
Seattle Genetics 170.79 0.27 0.16% 7.57%
Sangamo BioSciences 5.89 -0.20 -3.28% -37.47%
Sarepta Therapeutics 109.00 1.17 1.09% 45.33%
United Therapeutics 221.63 -0.03 -0.01% 8.98%
Vertex Pharmaceuticals 299.23 -3.77 -1.24% 53.63%

قیمت روز سال
US500 4273 -31.16 -0.72% -2.89%
USND 12938 -164.43 -1.25% -10.93%
US400 2600 -35.43 -1.34% -2.52%
USNDX 13469 -164.35 -1.21% -9.35%