Vertex Pharmaceuticals - قیمت سهام

قیمت سهام
458.49
تغییر روزانه
-1.32 -0.29%
ماهیانه
3.37%
سالیانه
-7.49%
Q3 پیش بینی
447.49

قیمت Chg روز سال تاریخ
AbbVie 184.85 -4.41 -2.33% 6.57% 2025-07-21
Acadia Pharmaceuticals 22.37 -0.19 -0.84% 26.03% 2025-07-21
Agios Pharmaceuticals 39.93 -0.07 -0.18% -16.38% 2025-07-21
Alnylam Pharmaceuticals 320.52 -0.01 -0.003% 36.05% 2025-07-21
Amgen 295.36 0.60 0.20% -12.06% 2025-07-21
Arrowhead Research 14.92 -1.84 -10.98% -48.10% 2025-07-21
Biogen 121.97 -3.02 -2.42% -46.11% 2025-07-21
BioMarin Pharmaceutical 57.15 -0.14 -0.24% -32.04% 2025-07-21
Bristol-Myers Squibb 46.69 -0.67 -1.41% 9.65% 2025-07-21
Gilead Sciences 108.31 0.09 0.08% 49.54% 2025-07-21
Incyte 67.39 -0.47 -0.69% 3.37% 2025-07-21
Insmed 102.67 0.11 0.11% 34.60% 2025-07-21
Ionis Pharmaceuticals 41.89 0.13 0.31% -17.23% 2025-07-21
J&J 164.34 0.64 0.39% 6.56% 2025-07-21
Merck 79.31 -0.65 -0.81% -36.93% 2025-07-21
Moderna 31.20 -0.06 -0.19% -74.49% 2025-07-21
Neurocrine Biosciences 131.83 -0.19 -0.14% -9.26% 2025-07-21
Novartis 91.54 -0.01 -0.02% -4.83% 2025-07-22
Pfizer 24.26 -0.21 -0.86% -18.04% 2025-07-21
PTC Therapeutics 47.86 0.23 0.48% 44.90% 2025-07-21
Ultragenyx Pharmaceutical 26.52 0.21 0.80% -40.35% 2025-07-21
Regeneron Pharmaceuticals 545.53 3.01 0.55% -48.98% 2025-07-21
Roche Holding 252.80 -2.80 -1.10% -7.50% 2025-07-22
Sanofi 82.15 -0.15 -0.18% -11.47% 2025-07-22
Sarepta Therapeutics 13.30 -0.78 -5.54% -90.91% 2025-07-21
United Therapeutics 293.12 1.11 0.38% -11.88% 2025-07-21
Vertex Pharmaceuticals 458.49 -1.32 -0.29% -7.49% 2025-07-21

قیمت روز سال تاریخ
US500 6306 8.81 0.14% 13.50% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US100 23163 114.59 0.50% 17.26% 2025-07-22