Prestige Brands - قیمت سهام


قیمت Chg روز سال تاریخ
Abbott 132.08 1.15 0.88% 20.51% 2025-08-07
Bayer 25.55 0.18 0.69% -1.62% 2025-08-08
BJs Wholesale Club Holdings 108.55 -0.12 -0.11% 28.89% 2025-08-07
Church & Dwight 92.63 0.13 0.14% -8.76% 2025-08-07
Clorox 126.11 0.61 0.49% -12.43% 2025-08-07
Corcept Therapeutics 71.48 0.96 1.36% 107.13% 2025-08-07
Costco Wholesale 977.80 9.24 0.95% 16.66% 2025-08-07
Coty 4.80 -0.10 -2.04% -48.44% 2025-08-07
CVS Health 63.58 0.06 0.09% 9.79% 2025-08-07
Estée Lauder 91.19 1.13 1.25% -0.51% 2025-08-07
GlaxoSmithKline 1,395.09 12.09 0.87% -10.89% 2025-08-08
Glaxosmithkline 37.58 0.83 2.26% -6.10% 2025-08-07
Hasbro 77.39 0.34 0.44% 20.88% 2025-08-07
Helen Of Troy 21.99 -0.23 -1.04% -60.05% 2025-08-07
Inter Parfums 117.11 -3.57 -2.96% -12.75% 2025-08-07
J&J 171.53 0.94 0.55% 7.05% 2025-08-07
Mattel 17.30 0 0% -9.00% 2025-08-07
Mondelez International 62.33 0.26 0.42% -11.31% 2025-08-07
Novartis 93.46 0.41 0.44% -3.24% 2025-08-08
Novartis 117.73 -0.10 -0.08% 4.91% 2025-08-05
Prestige Brands 67.61 -7.55 -10.05% 1.15% 2025-08-07
Pacira 23.61 1.21 5.38% 5.71% 2025-08-07
Pfizer 24.25 0.32 1.34% -15.48% 2025-08-07
P&G 153.49 0.63 0.41% -10.12% 2025-08-07
Reckitt Benckiser 5,438.00 -28.00 -0.51% 30.10% 2025-08-08
Sally Beauty 11.74 -0.30 -2.49% 13.98% 2025-08-07
Scotts Miracle-Gro 59.97 -0.53 -0.88% -15.31% 2025-08-07
Supernus Pharmaceuticals 41.46 -0.98 -2.31% 31.70% 2025-08-07
Spin Master 21.17 -0.18 -0.84% -30.48% 2025-08-07
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
Canopy Growth 1.45 0.01 0.69% -84.72% 2025-08-07
Walmart 103.08 -0.19 -0.18% 52.53% 2025-08-07

قیمت روز سال تاریخ
US2000 2215 -6.59 -0.30% 6.25% 2025-08-07
US400 3124 -7.24 -0.23% 6.40% 2025-08-07