Prestige Brands - قیمت سهام


قیمت Chg روز سال تاریخ
Abbott 133.60 0.38 0.29% 28.15% 2025-07-10
Bayer 27.78 0.45 1.65% 4.28% 2025-07-10
BJs Wholesale Club Holdings 106.70 -0.83 -0.77% 17.71% 2025-07-10
Church & Dwight 99.09 0.70 0.71% -5.96% 2025-07-10
Clorox 127.84 1.84 1.46% -4.89% 2025-07-10
Corcept Therapeutics 72.11 1.22 1.72% 131.34% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Coty 5.12 0.15 3.02% -49.21% 2025-07-10
CVS Health 65.62 -1.04 -1.56% 12.75% 2025-07-10
Estée Lauder 92.15 5.54 6.40% -9.21% 2025-07-10
GlaxoSmithKline 1,454.50 29.50 2.07% -3.36% 2025-07-10
Glaxosmithkline 39.58 0.54 1.38% 1.75% 2025-07-10
Hasbro 77.10 0.42 0.55% 31.61% 2025-07-10
Helen Of Troy 23.96 -7.04 -22.71% -62.84% 2025-07-10
Inter Parfums 136.49 1.47 1.09% 11.99% 2025-07-10
J&J 157.64 1.36 0.87% 5.29% 2025-07-10
Mattel 20.21 0.07 0.35% 19.94% 2025-07-10
Mondelez International 67.15 0.30 0.45% 2.80% 2025-07-10
Novartis 99.21 1.66 1.70% -0.07% 2025-07-10
Novartis 122.94 1.26 1.04% 13.79% 2025-07-09
Prestige Brands 77.54 -1.32 -1.67% 10.44% 2025-07-10
Pacira 23.69 0.52 2.24% 8.62% 2025-07-10
Pfizer 25.78 0.22 0.86% -10.11% 2025-07-10
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
Reckitt Benckiser 5,100.00 70.00 1.39% 17.97% 2025-07-10
Sally Beauty 10.00 0 0% -9.58% 2025-07-10
Scotts Miracle-Gro 69.41 0.44 0.64% 8.71% 2025-07-10
Supernus Pharmaceuticals 33.14 0.47 1.44% 16.32% 2025-07-10
Spin Master 25.01 0.38 1.54% -11.25% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
Canopy Growth 1.63 -0.09 -5.23% -81.54% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10

قیمت روز سال تاریخ
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10