Prestige Brands - قیمت سهام


قیمت Chg روز سال تاریخ
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Corcept Therapeutics 72.27 0.93 1.30% 140.26% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 2025-07-04
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Helen Of Troy 32.66 -0.59 -1.77% -62.91% 2025-07-03
Inter Parfums 138.55 1.14 0.83% 21.70% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 79.98 -0.20 -0.25% 17.07% 2025-07-03
Pacira 23.22 0.01 0.04% 10.26% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Reckitt Benckiser 5,060.00 -18.00 -0.35% 18.39% 2025-07-04
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
Scotts Miracle-Gro 68.54 -0.43 -0.62% 9.30% 2025-07-03
Supernus Pharmaceuticals 31.98 -0.09 -0.28% 22.86% 2025-07-03
Spin Master 23.58 -0.29 -1.21% -16.15% 2025-07-04
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Canopy Growth 1.76 0.01 0.57% -79.63% 2025-07-04
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

قیمت روز سال تاریخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03