قیمت روز سال
Abbott 112.03 0.13 0.12% -9.60%
Bayer 54.30 0.74 1.38% 13.46%
BJs Wholesale Club Holdings Inc 69.24 0.13 0.19% 31.21%
Church Dwight 88.36 0.64 0.73% 2.04%
Clorox 149.74 0.91 0.61% -12.55%
Corcept Therapeutics 26.84 -1.23 -4.38% 31.25%
Costco Wholesale 553.02 7.27 1.33% 23.94%
Coty 7.85 0.03 0.38% -0.63%
CVS Health 106.43 0.16 0.15% 23.08%
Estée Lauder 276.11 -0.26 -0.09% -13.47%
1-800-Flowers 10.05 0.41 4.25% -66.92%
GlaxoSmithKline 1,425.00 19.00 1.35% -6.03%
Glaxosmithkline 35.26 0.31 0.89% -16.70%
Hasbro 82.42 1.80 2.23% -15.30%
Helen Of Troy 140.61 3.50 2.55% -40.17%
Horizon Pharma 64.08 -0.82 -1.26% -39.24%
Inter Parfums 85.29 -0.13 -0.15% 19.84%
J&J 167.57 1.48 0.89% -6.63%
Lannett 0.58 0.001 0.09% -85.76%
Mattel 23.80 0.59 2.54% 11.32%
Mondelez International 65.96 0.78 1.20% 4.75%
Medifast 142.87 4.39 3.17% -37.24%
Novartis 80.98 0.53 0.66% -6.64%
Nu Skin Enterprises 46.94 0.40 0.86% -9.56%
Novartis 85.82 0.44 0.52% -9.80%
Phibro Animal Health 18.75 -0.40 -2.09% -25.30%
Prestige Brands 56.25 -0.35 -0.62% -5.32%
Pacira 57.95 0.22 0.38% 0.47%
Pfizer 49.86 0.11 0.22% -1.11%
P&G 149.93 1.37 0.92% 3.49%
Rite Aid 11.08 0.22 2.03% -27.25%
Reckitt Benckiser Group PLC 6,558.00 8.00 0.12% 15.91%
Sally Beauty 15.67 0.29 1.89% -12.46%
Scotts Miracle-Gro 84.57 1.06 1.27% -44.29%
Supernus Pharmaceuticals 33.98 -0.01 -0.03% 37.96%
Spin Master Corp 47.86 -0.28 -0.58% 1.23%
Ulta Salon 407.26 1.92 0.47% 12.90%
Canopy Growth Corp 4.85 -0.06 -1.22% -77.98%
Walmart 139.37 6.77 5.11% -7.52%
Weight Watchers International 7.27 0.19 2.68% -67.72%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%