Estée Lauder - قیمت سهام

قیمت سهام
88.42
تغییر روزانه
-0.33 -0.37%
ماهیانه
28.13%
سالیانه
-16.84%
Q3 پیش بینی
80.22

قیمت Chg روز سال تاریخ
KAO 6,388.00 -12.00 -0.19% -2.55% 2025-07-03
Shiseido 2,717.00 59.00 2.22% -41.00% 2025-07-03
Beiersdorf 107.75 -0.10 -0.09% -20.86% 2025-07-03
Conagra Foods 21.11 -0.03 -0.14% -25.38% 2025-07-03
Church & Dwight 97.66 -0.37 -0.38% -8.42% 2025-07-03
Colgate-Palmolive 92.39 -0.01 -0.01% -4.82% 2025-07-03
Clorox 125.14 0.48 0.39% -6.07% 2025-07-03
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.19 -0.75 -2.35% -31.01% 2025-07-03
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Estée Lauder 88.42 -0.33 -0.37% -16.84% 2025-07-03
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
General Mills 53.33 -0.50 -0.93% -15.46% 2025-07-03
Hasbro 77.74 -0.48 -0.61% 36.31% 2025-07-03
Helen Of Troy 32.67 -0.58 -1.74% -64.34% 2025-07-03
Hershey 175.55 -1.53 -0.86% -4.46% 2025-07-03
Inter Parfums 137.82 0.41 0.30% 20.60% 2025-07-03
Kellanova 79.95 -0.05 -0.06% 41.08% 2025-07-03
Kraft Heinz 26.73 -0.33 -1.22% -16.70% 2025-07-03
Kimberly Clark 131.81 -0.55 -0.42% -4.81% 2025-07-03
Coca-Cola 71.09 0.18 0.25% 11.57% 2025-07-03
Lululemon Athletica 247.21 0.91 0.37% -17.68% 2025-07-03
LVMH 486.20 -2.30 -0.47% -32.45% 2025-07-03
Mondelez International 69.00 -0.56 -0.81% 2.99% 2025-07-03
Monster Beverage 62.84 -0.20 -0.32% 27.83% 2025-07-03
L'Oréal 372.05 -0.80 -0.21% -8.81% 2025-07-03
Prestige Brands 80.18 -0.14 -0.17% 19.10% 2025-07-02
P&G 160.54 -0.66 -0.41% -3.00% 2025-07-03
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 278.60 4.08 1.49% 66.11% 2025-07-03
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Starbucks 94.33 0.15 0.16% 23.99% 2025-07-03
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

قیمت روز سال تاریخ
US500 6279 51.67 0.83% 12.78% 2025-07-03