CAG

36.29

تغییر روزانه:

-0.74%

سالیانه:

26.89%

قیمت روز سال
Brown Forman 80.66 -0.44 -0.54% 19.64%
B&G Foods 27.46 -0.23 -0.83% 65.52%
Conagra Foods 36.29 -0.27 -0.74% 26.89%
Church Dwight 87.84 0.07 0.08% 27.08%
Colgate-Palmolive 86.26 0.62 0.72% 28.17%
Clorox 203.21 0.25 0.12% 37.35%
Campbell Soup 50.25 0.23 0.46% 6.60%
Estée Lauder 247.17 1.85 0.75% 27.52%
Energizer 41.89 0 0% -16.07%
Edgewell Personal Care 34.78 0.03 0.09% 14.11%
Flowers Foods 22.42 0.32 1.44% 3.99%
General Mills 61.20 0.50 0.82% 14.44%
Hain Celestial 38.39 -0.12 -0.30% 53.60%
Hormel Foods 47.53 0.35 0.74% 4.62%
Hershey 150.04 2.15 1.45% 0.73%
Ingredion 78.10 1.06 1.37% -6.87%
Kellogg 63.64 -0.04 -0.06% -2.72%
Kraft Heinz 32.98 0.25 0.76% 6.70%
Kimberly Clark 140.98 1.60 1.15% 3.43%
Coca-Cola 51.88 0.36 0.70% -3.48%
Kroger 32.90 -0.06 -0.18% 18.60%
Lamb Weston Holdings Inc 72.51 0.13 0.18% -14.10%
Mondelez International 58.46 1.01 1.76% 10.03%
Medifast 195.35 1.72 0.84% 123.23%
McCormick 93.64 0.15 0.16% -44.66%
Monster Beverage 86.68 1.90 2.24% 46.94%
Altria 40.49 0.66 1.66% -19.98%
Nestle 100.44 -0.74 -0.73% -1.16%
Procter & Gamble 139.01 0.14 0.10% 13.27%
Post 93.45 -1.10 -1.16% -10.97%
Sanderson Farms 140.27 3.54 2.59% -14.80%
Boston Beer 965.00 35.14 3.78% 158.63%
Sprouts Farmers Market 21.28 0.11 0.52% 5.66%
J.M. Smucker 116.75 -0.36 -0.31% 10.45%
Scotts Miracle-Gro 168.50 0.40 0.23% 67.76%
Constellation Brands 204.43 -0.12 -0.06% 9.86%
Molson Coors Brewing 46.22 0.33 0.72% -8.78%
TreeHouse Foods 40.85 -0.12 -0.29% -17.92%
Tyson Foods 66.51 1.44 2.21% -25.75%

قیمت روز سال
S&P 500 3658 41.93 1.16% 17.47%