B&G Foods - قیمت سهام


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 62.94 1.00 1.61% 5.82% 2025-09-05
The Andersons 41.40 -0.09 -0.22% -13.39% 2025-09-05
Bunge 84.33 3.20 3.94% -14.29% 2025-09-05
Conagra Foods 19.28 0.34 1.80% -41.12% 2025-09-05
Cal-Maine Foods 113.83 0.76 0.67% 64.95% 2025-09-05
Campbell Soup 34.03 1.37 4.19% -34.43% 2025-09-05
Flowers Foods 14.81 0.18 1.23% -36.82% 2025-09-05
General Mills 50.58 0.97 1.96% -32.66% 2025-09-05
Hormel Foods 25.66 0.42 1.66% -21.25% 2025-09-05
Hershey 185.48 0.18 0.10% -7.23% 2025-09-05
Ingredion 128.41 0.48 0.38% -5.04% 2025-09-05
John B Sanfilippo Son 64.30 0.68 1.07% -32.49% 2025-09-05
J&J Snack Foods 109.00 0.70 0.65% -34.14% 2025-09-05
Kellanova 79.87 0.39 0.49% -0.32% 2025-09-05
Kraft Heinz 27.29 0.33 1.22% -23.86% 2025-09-05
Lancaster Colony 184.46 0.55 0.30% 3.87% 2025-09-05
Lamb Weston Holdings 58.00 2.23 4.00% -7.99% 2025-09-05
Mondelez International 61.74 0.84 1.38% -18.07% 2025-09-05
Maple Leaf Foods 35.16 -0.52 -1.46% 61.73% 2025-09-05
McCormick 70.91 0.78 1.11% -14.44% 2025-09-05
Altria 66.55 -0.04 -0.06% 23.95% 2025-09-05
National Saltnigeria 90.50 0.50 0.56% 166.18% 2025-09-04
Okomu Oil Palm 1,020.00 0 0% 144.19% 2025-09-04
Premium Brands 94.55 1.21 1.30% 8.77% 2025-09-05
Post 108.29 0.32 0.30% -6.61% 2025-09-05
Presco 1,480.00 0 0% 204.90% 2025-09-04
Remgro 16,796.00 223.00 1.35% 16.32% 2025-09-05
Retail Food 1.46 0.02 1.39% -47.86% 2025-09-05
J.M. Smucker 112.51 0.17 0.15% -6.55% 2025-09-05
TreeHouse Foods 18.16 0 0% -56.69% 2025-09-05
Tootsie Roll Industries 40.82 0.40 0.99% 29.34% 2025-09-05
Tyson Foods 56.20 0.02 0.04% -14.71% 2025-09-05

قیمت روز سال تاریخ
US2000 2391 11.44 0.48% 14.33% 2025-09-05