B&G Foods - قیمت سهام


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 54.87 -0.44 -0.80% -13.40% 2025-07-07
The Andersons 37.70 -0.73 -1.90% -21.80% 2025-07-07
Bunge 76.26 -2.18 -2.78% -31.06% 2025-07-07
Conagra Foods 20.53 -0.47 -2.22% -28.02% 2025-07-07
Cal-Maine Foods 99.64 -3.26 -3.17% 58.49% 2025-07-07
Campbell Soup 30.69 -0.57 -1.81% -32.11% 2025-07-07
Flowers Foods 15.88 -0.22 -1.37% -26.99% 2025-07-07
General Mills 52.40 -0.75 -1.41% -16.22% 2025-07-07
Hormel Foods 30.38 -0.09 -0.30% 0.75% 2025-07-07
Hershey 176.05 -0.42 -0.24% -4.67% 2025-07-07
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
John B Sanfilippo Son 66.00 -0.11 -0.17% -28.73% 2025-07-07
J&J Snack Foods 116.95 -1.29 -1.09% -28.96% 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Kraft Heinz 26.27 -0.40 -1.48% -18.18% 2025-07-07
Lancaster Colony 178.21 -1.81 -1.01% -4.65% 2025-07-07
Lamb Weston Holdings 52.29 -0.18 -0.34% -35.33% 2025-07-07
Mondelez International 68.72 -0.27 -0.39% 3.89% 2025-07-07
Maple Leaf Foods 28.55 -0.10 -0.35% 27.17% 2025-07-07
McCormick 73.92 -1.23 -1.64% 6.40% 2025-07-07
Altria 59.95 0.30 0.50% 30.41% 2025-07-07
National Saltnigeria 74.00 0 0% 111.43% 2025-07-07
Okomu Oil Palm 790.00 0 0% 170.55% 2025-07-07
Premium Brands 83.73 -0.05 -0.06% -10.05% 2025-07-07
Post 108.07 -0.77 -0.71% 3.16% 2025-07-07
Presco 1,233.00 -42.00 -3.29% 248.11% 2025-07-07
Remgro 16,865.00 34.00 0.20% 19.63% 2025-07-07
Retail Food 1.97 0.01 0.51% -37.66% 2025-07-07
J.M. Smucker 103.19 -0.89 -0.86% -6.24% 2025-07-07
TreeHouse Foods 20.46 -0.44 -2.11% -46.43% 2025-07-07
Tootsie Roll Industries 35.18 -0.29 -0.82% 16.92% 2025-07-07
Tyson Foods 55.80 -1.56 -2.72% -1.54% 2025-07-07

قیمت روز سال تاریخ
US2000 2216 -33.19 -1.48% 8.69% 2025-07-07