B&G Foods - قیمت سهام


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 54.52 -0.79 -1.43% -13.95% 2025-07-07
The Andersons 37.49 -0.94 -2.45% -22.24% 2025-07-07
Bunge 74.85 -3.59 -4.58% -32.33% 2025-07-07
Conagra Foods 20.41 -0.58 -2.76% -28.42% 2025-07-07
Cal-Maine Foods 101.20 -1.70 -1.65% 60.97% 2025-07-07
Campbell Soup 30.81 -0.44 -1.41% -31.84% 2025-07-07
Flowers Foods 15.70 -0.40 -2.48% -27.82% 2025-07-07
General Mills 51.84 -1.31 -2.46% -17.12% 2025-07-07
Hormel Foods 30.51 0.04 0.13% 1.18% 2025-07-07
Hershey 175.55 -0.92 -0.52% -4.94% 2025-07-07
Ingredion 136.26 -1.09 -0.79% 20.70% 2025-07-07
John B Sanfilippo Son 65.37 -0.74 -1.12% -29.41% 2025-07-07
J&J Snack Foods 116.45 -1.79 -1.51% -29.27% 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Kraft Heinz 26.08 -0.58 -2.18% -18.75% 2025-07-07
Lancaster Colony 173.96 -6.06 -3.37% -6.92% 2025-07-07
Lamb Weston Holdings 50.97 -1.50 -2.86% -36.97% 2025-07-07
Mondelez International 68.82 -0.17 -0.25% 4.04% 2025-07-07
Maple Leaf Foods 28.75 0.10 0.35% 28.06% 2025-07-07
McCormick 73.39 -1.76 -2.34% 5.64% 2025-07-07
Altria 60.27 0.62 1.04% 31.11% 2025-07-07
National Saltnigeria 74.00 0 0% 111.43% 2025-07-07
Okomu Oil Palm 790.00 0 0% 170.55% 2025-07-07
Premium Brands 82.86 -0.92 -1.10% -10.98% 2025-07-07
Post 106.80 -2.04 -1.87% 1.66% 2025-07-07
Presco 1,233.00 -42.00 -3.29% 248.11% 2025-07-07
Remgro 16,716.00 -69.00 -0.41% 18.57% 2025-07-08
Retail Food 1.96 -0.02 -0.76% -38.91% 2025-07-08
J.M. Smucker 103.54 -0.54 -0.52% -5.92% 2025-07-07
TreeHouse Foods 20.65 -0.25 -1.20% -44.87% 2025-07-07
Tootsie Roll Industries 35.71 0.24 0.68% 21.59% 2025-07-07
Tyson Foods 55.75 -1.61 -2.81% -1.62% 2025-07-07

قیمت روز سال تاریخ
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07