B&G Foods - قیمت سهام



قیمت Chg روز سال تاریخ
Archer-Daniels Midland 48.26 -0.57 -1.16% -21.02% 2025-04-25
The Andersons 38.02 -0.08 -0.21% -33.19% 2025-04-25
Bunge 80.92 0.12 0.14% -22.28% 2025-04-25
Conagra Foods 24.43 -0.47 -1.89% -21.85% 2025-04-25
Cal-Maine Foods 94.81 2.13 2.30% 66.71% 2025-04-25
Campbell Soup 36.30 -0.42 -1.14% -20.06% 2025-04-25
Flowers Foods 17.85 -0.14 -0.78% -27.50% 2025-04-25
General Mills 56.16 -0.22 -0.38% -21.35% 2025-04-25
Hormel Foods 29.68 -0.49 -1.62% -15.96% 2025-04-25
Hershey 163.35 -0.64 -0.39% -12.69% 2025-04-25
Ingredion 130.20 0.14 0.11% 14.93% 2025-04-25
John B Sanfilippo Son 67.73 -0.70 -1.02% -31.77% 2025-04-25
J&J Snack Foods 128.52 -1.15 -0.89% -5.96% 2025-04-25
Kellogg 82.52 -0.23 -0.27% 41.12% 2025-04-25
Kraft Heinz 29.49 -0.15 -0.51% -22.78% 2025-04-25
Lancaster Colony 190.21 -0.12 -0.06% 1.70% 2025-04-25
Lamb Weston Holdings 51.81 -0.76 -1.45% -38.21% 2025-04-25
Mondelez International 65.60 0.09 0.14% -7.13% 2025-04-25
Maple Leaf Foods 24.66 -0.34 -1.36% 1.52% 2025-04-25
McCormick 74.60 -0.50 -0.67% -1.23% 2025-04-25
Altria 58.28 -0.45 -0.77% 34.41% 2025-04-25
National Saltnigeria 52.95 4.70 9.74% 0.76% 2025-04-25
Okomu Oil Palm 524.70 -20.50 -3.76% 125.68% 2025-04-25
Premium Brands 78.01 0.49 0.63% -13.35% 2025-04-25
Post 112.82 -1.37 -1.20% 7.06% 2025-04-25
Presco 785.00 0 0% 239.09% 2025-04-25
Remgro 15,801.00 61.00 0.39% 32.89% 2025-04-25
Retail Food 1.75 -0.04 -1.97% -37.68% 2025-04-24
J.M. Smucker 115.18 -0.48 -0.42% -0.08% 2025-04-25
TreeHouse Foods 22.48 0.19 0.85% -37.28% 2025-04-25
Tootsie Roll Industries 31.71 -0.14 -0.44% 6.34% 2025-04-25
Tyson Foods 60.57 -0.81 -1.31% -0.57% 2025-04-25

قیمت روز سال تاریخ
US2000 1958 0.03 0.002% -2.22% 2025-04-25