Cal-Maine Foods - قیمت سهام


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 54.55 0.03 0.06% -13.74% 2025-07-08
Bunge 75.80 0.95 1.27% -31.04% 2025-07-08
Cal-Maine Foods 102.37 1.21 1.20% 63.79% 2025-07-08
CF Industries 97.12 1.93 2.03% 38.82% 2025-07-08
Darling Ingredients 37.72 -0.13 -0.34% 4.03% 2025-07-08
Fresh Del Monte Produce 33.01 0.21 0.64% 55.34% 2025-07-08
Green Plains 7.16 0.16 2.29% -53.14% 2025-07-08
Hormel Foods 31.10 0.59 1.93% 3.48% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Ingredion 136.73 0.47 0.34% 22.10% 2025-07-08
John B Sanfilippo Son 66.36 0.99 1.51% -27.32% 2025-07-08
J&J Snack Foods 117.43 1.06 0.91% -29.28% 2025-07-08
Lancaster Colony 174.92 0.96 0.55% -4.42% 2025-07-08
McCormick 72.90 -0.49 -0.67% 4.11% 2025-07-08
Mosaic 37.31 -0.38 -1.01% 38.57% 2025-07-08
Nutrien 83.99 0.97 1.17% 26.82% 2025-07-08
Post 106.67 -0.13 -0.12% 2.82% 2025-07-08
Pilgrim's Pride 45.76 0.53 1.17% 20.64% 2025-07-08
Remgro 17,081.00 183.00 1.08% 25.56% 2025-07-09
Sysco 76.53 -0.18 -0.23% 10.58% 2025-07-08
TreeHouse Foods 21.00 0.35 1.69% -42.16% 2025-07-08
Tootsie Roll Industries 34.53 -1.18 -3.30% 18.58% 2025-07-08
Tyson Foods 55.71 -0.04 -0.07% -0.48% 2025-07-08

قیمت روز سال تاریخ
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08