قیمت Chg روز سال تاریخ
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
Bunge 78.44 -2.95 -3.62% -27.94% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Fresh Del Monte Produce 33.13 -0.11 -0.33% 54.74% 2025-07-03
Flowers Foods 16.10 -0.26 -1.59% -26.55% 2025-07-03
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
Lamb Weston Holdings 52.47 -0.29 -0.55% -36.27% 2025-07-03
Maple Leaf Foods 28.60 0.09 0.32% 27.34% 2025-07-04
Nestle 79.14 -0.45 -0.57% -14.48% 2025-07-04
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Remgro 16,910.00 -213.00 -1.24% 22.33% 2025-07-04
Retail Food 1.96 -0.03 -1.51% -37.97% 2025-07-04
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03

قیمت روز سال تاریخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03