قیمت سهام
85.98
تغییر روزانه
-4.78%
سالیانه
-22.47%

قیمت روز سال
Brown Forman Class A 73.77 0.74 1.01% 6.36%
B&G Foods 22.29 -0.42 -1.85% -26.89%
Conagra Foods 34.41 0.10 0.29% 1.77%
Church Dwight 88.09 0.70 0.80% 4.56%
Colgate-Palmolive 80.34 0.28 0.35% 1.57%
Clorox 145.09 1.68 1.17% -12.87%
Campbell Soup 49.94 0.26 0.52% 16.60%
Estée Lauder 272.50 6.87 2.59% -16.82%
Energizer 31.00 0.21 0.68% -23.72%
Edgewell Personal Care 42.00 0.40 0.96% -6.58%
Flowers Foods 27.58 -0.16 -0.58% 19.81%
General Mills 77.58 0.55 0.71% 31.38%
Hain Celestial 22.67 0.16 0.71% -45.83%
Hormel Foods 49.85 -0.01 -0.02% 9.03%
Hershey 226.46 -1.83 -0.80% 26.75%
J&J Snack Foods 143.51 1.63 1.15% -11.26%
Kellogg 75.51 0.31 0.41% 17.14%
Kraft Heinz 38.63 0.23 0.60% 2.28%
Kimberly Clark 135.66 1.24 0.92% 1.10%
Lancaster Colony 142.59 1.49 1.06% -25.78%
Lamb Weston Holdings Inc 80.65 1.25 1.57% 22.01%
Mondelez International 64.47 0.54 0.84% 3.20%
McCormick 89.81 -0.51 -0.56% 5.07%
Monster Beverage 89.82 1.01 1.14% -9.02%
Altria 44.74 0.52 1.18% -7.12%
Nestle 114.34 -1.22 -1.06% 0.39%
P&G 146.30 1.37 0.95% 2.58%
Philip Morris International 98.13 0.76 0.78% -1.63%
Post 85.98 -4.32 -4.78% -22.47%
Starbucks 86.49 1.65 1.94% -25.76%
J.M. Smucker 134.08 -0.15 -0.11% 2.13%
Constellation Brands 242.13 -0.60 -0.25% 13.46%
TreeHouse Foods 47.05 0.95 2.06% 20.67%
Tyson Foods 79.36 -0.56 -0.70% -1.02%
Weight Watchers International 6.46 0.25 4.03% -73.48%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%