Price

95.32

تغییر روزانه:

-0.52%

سالیانه:

-9.32%

قیمت روز سال
Brown Forman 81.15 -0.67 -0.82% 18.09%
B&G Foods 26.37 -0.48 -1.79% 59.92%
Conagra Foods 35.76 0.40 1.13% 22.55%
Church Dwight 85.58 1.93 2.31% 21.91%
Colgate-Palmolive 84.75 0.04 0.05% 25.22%
Clorox 200.75 1.21 0.61% 34.78%
Campbell Soup 48.92 -0.45 -0.91% 3.95%
Dean Foods 0.04 0.003 8.00% -42.40%
Estée Lauder 246.85 1.04 0.42% 25.97%
Energizer 42.01 0.37 0.89% -16.70%
Edgewell Personal Care 36.50 0.45 1.25% 15.65%
Flowers Foods 22.15 -0.40 -1.77% 1.89%
General Mills 60.00 -0.57 -0.94% 12.19%
Hain Celestial 37.27 -0.12 -0.32% 49.26%
Hormel Foods 46.87 -0.34 -0.72% 4.43%
Hershey 148.15 -0.06 -0.04% -0.28%
J&J Snack Foods 153.69 -2.65 -1.70% -17.50%
Kellogg 63.26 0.79 1.26% -3.58%
Kraft Heinz 32.54 -1.29 -3.81% 7.20%
Kimberly Clark 140.70 1.50 1.08% 3.26%
Lancaster Colony 171.29 -3.81 -2.18% 7.22%
Lamb Weston Holdings Inc 73.26 1.28 1.78% -12.81%
Mondelez International 57.49 -0.33 -0.57% 9.03%
McCormick 185.59 -0.95 -0.51% 9.54%
Monster Beverage 84.08 -0.11 -0.13% 39.92%
Altria 40.38 -0.62 -1.51% -18.83%
Nestle 102.10 0.16 0.16% -2.18%
Procter & Gamble 138.68 0.37 0.27% 13.90%
Philip Morris International 76.89 -1.13 -1.45% -6.78%
Post 95.32 -0.50 -0.52% -9.32%
Starbucks 98.20 -0.10 -0.10% 14.49%
J.M. Smucker 118.00 0.21 0.18% 11.24%
Constellation Brands 204.70 -3.10 -1.49% 10.20%
TreeHouse Foods 40.47 -0.19 -0.47% -18.24%
Tyson Foods 64.99 0.19 0.29% -27.86%
Weight Watchers International 29.50 -1.53 -4.93% 4.76%

قیمت روز سال
Russell 2000 1845 -8.51 -0.46% 12.91%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%