Post - قیمت سهام

قیمت سهام
107.81
تغییر روزانه
0.06 0.06%
ماهیانه
-0.54%
سالیانه
-1.06%
Q3 پیش بینی
103.72

قیمت Chg روز سال تاریخ
Conagra Foods 19.20 -0.10 -0.52% -35.93% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Colgate-Palmolive 87.95 -0.50 -0.57% -11.64% 2025-07-25
Clorox 130.87 -0.55 -0.42% -2.73% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Energizer 24.24 0.36 1.51% -21.98% 2025-07-25
Edgewell Personal Care 27.00 0.25 0.93% -32.77% 2025-07-25
Flowers Foods 16.26 0.07 0.43% -27.31% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 183.41 -0.49 -0.27% -4.48% 2025-07-25
J&J Snack Foods 117.44 0.32 0.27% -30.03% 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Kraft Heinz 28.69 -0.09 -0.31% -14.00% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Lancaster Colony 180.77 -0.24 -0.13% -4.00% 2025-07-25
Lamb Weston Holdings 60.25 1.64 2.80% 13.57% 2025-07-25
Mondelez International 70.60 0.42 0.60% 6.37% 2025-07-25
McCormick 70.95 -0.50 -0.70% -6.46% 2025-07-25
Monster Beverage 60.35 0.17 0.28% 20.41% 2025-07-25
Altria 59.84 0.23 0.39% 18.68% 2025-07-25
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
P&G 158.32 -0.49 -0.31% -6.33% 2025-07-25
Philip Morris International 160.93 -0.15 -0.09% 41.96% 2025-07-25
Post 107.81 0.06 0.06% -1.06% 2025-07-25
Starbucks 94.42 0.72 0.77% 27.54% 2025-07-25
J.M. Smucker 108.91 0.27 0.25% -6.20% 2025-07-25
Constellation Brands 174.63 -1.01 -0.58% -30.11% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24

قیمت روز سال تاریخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25