Post - قیمت سهام

قیمت روز سال تاریخ
CAG Conagra Foods 30.22 0.25 0.83% -18.78% 2024-04-17
CHD Church & Dwight 103.50 0.22 0.21% 15.77% 2024-04-17
CL Colgate-Palmolive 82.78 -2.58 -3.02% 9.58% 2024-04-17
CLX Clorox 142.41 -0.10 -0.07% -11.27% 2024-04-17
CPB Campbell Soup 43.31 0.26 0.59% -21.43% 2024-04-17
EL Estée Lauder 138.04 0.91 0.66% -46.30% 2024-04-18
GIS General Mills 68.49 0.66 0.97% -21.36% 2024-04-17
HRL Hormel Foods 34.09 0.25 0.74% -14.25% 2024-04-17
HSY Hershey 182.43 -1.13 -0.62% -29.73% 2024-04-17
K Kellogg 56.07 0.50 0.90% -17.09% 2024-04-17
KHC Kraft Heinz 36.89 0.30 0.81% -6.51% 2024-04-17
KMB Kimberly Clark 126.00 0.84 0.67% -9.11% 2024-04-17
LW Lamb Weston Holdings 82.06 0.01 0.01% -25.04% 2024-04-17
MDLZ Mondelez International 66.51 0.60 0.91% -5.66% 2024-04-17
MKC McCormick 72.30 0.39 0.54% -15.09% 2024-04-17
MNST Monster Beverage 54.28 -0.41 -0.75% 3.04% 2024-04-17
MO Altria 41.15 0.26 0.64% -10.81% 2024-04-17
NESN Nestle 93.36 1.44 1.57% -18.11% 2024-04-17
PG P&G 156.89 0.86 0.55% 3.76% 2024-04-17
PM Philip Morris International 90.53 1.23 1.38% -10.66% 2024-04-17
SBUX Starbucks 86.13 0.91 1.07% -20.18% 2024-04-17
SJM J.M. Smucker 109.81 -0.25 -0.23% -28.04% 2024-04-17
STZ Constellation Brands 257.27 -0.49 -0.19% 12.01% 2024-04-17
TSN Tyson Foods 58.60 0.46 0.79% -3.74% 2024-04-17

قیمت روز سال تاریخ
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17