Post - قیمت سهام

قیمت سهام
116.92
تغییر روزانه
2.55 2.23%
ماهیانه
6.47%
سالیانه
13.56%
Q1 پیش بینی
116.28


قیمت Chg روز سال تاریخ
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Energizer 31.05 0.78 2.58% 8.19% 2025-03-07
Edgewell Personal Care 31.96 0.56 1.78% -16.88% 2025-03-07
Flowers Foods 19.40 0.76 4.08% -15.43% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
J&J Snack Foods 138.38 0.42 0.30% -4.47% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Lancaster Colony 192.49 0.52 0.27% -6.27% 2025-03-07
Lamb Weston Holdings 51.70 0 0% -48.16% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
McCormick 82.66 0.87 1.06% 20.87% 2025-03-07
Monster Beverage 55.13 -0.53 -0.94% -6.84% 2025-03-07
Altria 57.78 0.65 1.14% 38.00% 2025-03-07
Nestle 89.68 -0.04 -0.04% -4.40% 2025-03-10
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
Philip Morris International 151.06 -2.72 -1.77% 62.99% 2025-03-07
Post 116.92 2.55 2.23% 13.56% 2025-03-07
Starbucks 106.68 1.19 1.13% 17.15% 2025-03-07
J.M. Smucker 117.28 5.67 5.08% -1.91% 2025-03-07
Constellation Brands 186.54 7.48 4.18% -27.61% 2025-03-07
TreeHouse Foods 31.61 0.94 3.06% -13.68% 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 2025-03-07

قیمت روز سال تاریخ
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07