Edgewell Personal Care - قیمت سهام

قیمت سهام
24.48
تغییر روزانه
1.07 4.57%
ماهیانه
-5.26%
سالیانه
-38.78%
Q3 پیش بینی
23.23

قیمت Chg روز سال تاریخ
Bayer 26.54 0.08 0.31% 1.21% 2025-07-02
Conagra Foods 21.18 0.13 0.62% -24.71% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.59% 2025-07-02
Colgate-Palmolive 91.93 -0.11 -0.12% -4.25% 2025-07-02
Clorox 123.74 0.20 0.16% -6.58% 2025-07-02
Primo Brands Corporation (US) 30.02 0.46 1.56% 42.55% 2025-07-02
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Campbell Soup 31.49 -0.20 -0.63% -30.04% 2025-07-02
Estée Lauder 86.72 1.60 1.88% -18.10% 2025-07-02
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
Flowers Foods 16.16 -0.06 -0.37% -27.04% 2025-07-02
General Mills 53.04 -0.15 -0.28% -16.06% 2025-07-02
Haleon 373.40 -2.20 -0.59% 14.50% 2025-07-02
Hershey 174.94 -0.87 -0.49% -5.23% 2025-07-02
International Flavors Fragrances 74.73 -0.36 -0.48% -21.15% 2025-07-02
J&J 155.69 -0.23 -0.15% 7.00% 2025-07-02
Kellanova 79.82 -0.04 -0.05% 40.79% 2025-07-02
Kraft Heinz 26.59 -0.02 -0.08% -16.82% 2025-07-02
Kimberly Clark 131.31 -0.30 -0.23% -4.52% 2025-07-02
Coca-Cola 71.15 -0.52 -0.73% 12.31% 2025-07-02
Mondelez International 68.80 -0.16 -0.23% 4.72% 2025-07-02
McCormick 76.30 -0.87 -1.13% 8.63% 2025-07-02
Monster Beverage 63.32 -0.22 -0.35% 28.40% 2025-07-02
L'Oréal 372.25 -0.60 -0.16% -8.19% 2025-07-02
P&G 160.37 -0.85 -0.53% -2.21% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Scotts Miracle-Gro 67.10 1.14 1.73% 5.92% 2025-07-01
Spectrum Brands 55.42 2.42 4.57% -36.51% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01

قیمت روز سال تاریخ
US400 3143 3.40 0.11% 7.71% 2025-07-02