Edgewell Personal Care - قیمت سهام

قیمت سهام
28.10
تغییر روزانه
0.70 2.55%
ماهیانه
-9.09%
سالیانه
-23.27%
Q2 پیش بینی
27.03

قیمت Chg روز سال تاریخ
Bayer 24.93 0.25 1.01% -10.32% 2025-05-27
Conagra Foods 22.85 0.42 1.87% -24.53% 2025-05-27
Church & Dwight 97.66 1.61 1.68% -6.09% 2025-05-27
Colgate-Palmolive 92.36 -0.32 -0.35% -1.01% 2025-05-27
Clorox 130.40 -0.58 -0.44% -0.76% 2025-05-27
Primo Brands Corporation (US) 32.20 0.33 1.04% 42.29% 2025-05-27
Coty 4.87 0.09 1.88% -54.53% 2025-05-27
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Estée Lauder 66.75 2.95 4.62% -47.07% 2025-05-27
Energizer 23.21 0.30 1.31% -17.75% 2025-05-27
Edgewell Personal Care 28.10 0.70 2.55% -23.27% 2025-05-27
Flowers Foods 16.92 0.44 2.64% -25.97% 2025-05-27
General Mills 54.17 0.74 1.38% -20.67% 2025-05-27
Haleon 413.30 1.70 0.41% 27.60% 2025-05-27
Hershey 159.39 3.85 2.48% -19.14% 2025-05-27
International Flavors Fragrances 77.11 2.03 2.70% -19.67% 2025-05-27
J&J 153.61 0.43 0.28% 4.47% 2025-05-27
Kellanova 82.50 0.08 0.10% 35.27% 2025-05-27
Kraft Heinz 26.68 0.38 1.44% -23.83% 2025-05-27
Kimberly Clark 142.71 1.08 0.76% 10.55% 2025-05-27
Coca-Cola 71.88 0.01 0.01% 15.95% 2025-05-27
Mondelez International 66.73 0.49 0.74% -2.23% 2025-05-27
McCormick 71.82 0.68 0.96% -0.59% 2025-05-27
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
L'Oréal 373.40 -0.65 -0.17% -16.21% 2025-05-27
P&G 167.23 1.25 0.75% 2.63% 2025-05-27
Post 109.50 1.49 1.38% 4.15% 2025-05-27
Boston Beer 235.46 3.40 1.46% -9.27% 2025-05-27
J.M. Smucker 113.75 0.99 0.88% 3.75% 2025-05-27
Scotts Miracle-Gro 61.13 1.71 2.88% -5.49% 2025-05-27
Spectrum Brands 58.66 0.55 0.95% -35.02% 2025-05-27
Constellation Brands 186.19 1.48 0.80% -25.03% 2025-05-27
Molson Coors Brewing 54.40 0.35 0.64% 1.61% 2025-05-27
TreeHouse Foods 22.76 0.78 3.55% -35.30% 2025-05-27

قیمت روز سال تاریخ
US400 3038 60.10 2.02% 2.71% 2025-05-27