قیمت Chg روز سال تاریخ
ABM Industries 47.52 -0.57 -1.19% -12.98% 2025-07-24
Aramark 43.39 -0.76 -1.72% 31.13% 2025-07-24
Aritzia 74.04 -0.97 -1.29% 63.99% 2025-07-24
Brinks 93.29 -1.05 -1.11% -12.67% 2025-07-24
Church & Dwight 97.32 0.26 0.26% -2.97% 2025-07-24
Chemed 463.02 -3.09 -0.66% -14.41% 2025-07-24
Colgate-Palmolive 88.45 -0.34 -0.38% -8.28% 2025-07-24
Clorox 131.42 -0.01 -0.01% -1.48% 2025-07-24
Primo Brands Corporation (US) 28.66 0.04 0.14% 34.18% 2025-07-24
Coty 4.95 -0.14 -2.75% -48.92% 2025-07-24
Campbell Soup 32.76 -0.55 -1.65% -29.21% 2025-07-24
Cintas 222.26 1.06 0.48% 17.93% 2025-07-24
Dollarama 185.86 0.03 0.02% 43.37% 2025-07-24
BRP 68.20 -2.24 -3.18% -27.75% 2025-07-24
Estée Lauder 86.78 -3.00 -3.34% -13.22% 2025-07-24
Energizer 23.88 -0.38 -1.57% -22.39% 2025-07-24
Edgewell Personal Care 26.75 -0.27 -1.00% -32.89% 2025-07-24
National Beverage 47.04 -0.65 -1.36% -4.82% 2025-07-24
Gildan Activewear 71.14 -1.10 -1.52% 31.77% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
Jamieson Wellness 34.33 -0.08 -0.23% 8.16% 2025-07-24
Kellanova 79.86 -0.04 -0.05% 39.53% 2025-07-24
Kimberly Clark 127.75 0.02 0.02% -9.53% 2025-07-24
Coca-Cola 69.10 -0.06 -0.09% 4.54% 2025-07-24
Maple Leaf Foods 30.00 0.07 0.23% 20.82% 2025-07-24
Monster Beverage 59.96 0.77 1.30% 19.63% 2025-07-24
Premium Brands 89.64 -1.13 -1.24% -3.82% 2025-07-23
PepsiCo 144.66 -1.00 -0.69% -15.50% 2025-07-24
P&G 158.79 0.51 0.32% -4.90% 2025-07-24
Remgro 16,499.00 67.00 0.41% 23.72% 2025-07-24
Retail Food 1.97 -0.02 -0.76% -35.36% 2025-07-25
Rollins 58.05 2.89 5.24% 16.15% 2025-07-24
Boston Beer 201.81 -6.01 -2.89% -25.40% 2025-07-24
Spectrum Brands 59.52 -0.13 -0.22% -28.19% 2025-07-24
Constellation Brands 175.66 -0.43 -0.24% -29.70% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Spin Master 25.86 -0.34 -1.30% -20.26% 2025-07-23
UniFirst 174.49 -1.53 -0.87% -9.25% 2025-07-24