BCO Brinks | قیمت سهام

Name: BCO Brinks | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BCO,Brinks,قیمت,سهام,8/3/2020.

نمودار
Quotes

BCO

44.35

تغییر روزانه:

-1.94 -4.19%

سالیانه:

-48.06%

width

height

Preview

		قیمت			روز	سال	تاریخ
ASCMA	Ascent Capital	0.70		0	0%	20.69%	2019-07-15
BCO	Brinks	44.35		-1.94	-4.19%	-48.06%	2020-07-31

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1863		-12.35	-0.66%	0.17%	2020-07-31
RTY	Russell 2000	1480		-14.67	-0.98%	-0.47%	2020-07-31

	واقعی	Chg	%Chg
EURUSD	1.17251	0.0053	-0.45%
GBPUSD	1.30292	0.0056	-0.42%
AUDUSD	0.71017	0.0041	-0.58%
NZDUSD	0.66225	0.0008	-0.12%
USDJPY	106.18	0.3360	0.32%
USDCNY	6.98634	0.0011	-0.02%
USDCHF	0.91961	0.0080	0.88%
USDCAD	1.34367	0.0026	0.19%
USDMXN	22.4186	0.1444	0.65%
USDINR	75.1940	0.2780	0.37%
USDBRL	5.2338	0.0098	0.19%
USDRUB	73.9056	0.4298	-0.58%
DXY	93.816	0.4669	0.50%
BTCUSD	11,191.80	626	-5.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,521	93	0.35%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,016	111	1.02%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,972	74	1.26%
DAX	12,598	285	2.32%
CAC 40	4,851	67	1.40%
FTSE MIB	19,312	220	1.15%
IBEX 35	6,904	26	0.38%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,937	25	0.87%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1300	0.14	-0.35%
Brent	43.4400	0.15	0.35%
Natural gas	1.9010	0.09	4.80%
Gasoline	1.1698	0.01	-0.62%
Heating oil	1.2280	0.00	-0.11%
Gold	1,971.05	3.65	-0.18%
Silver	24.273	0.07	-0.30%
Copper	2.8850	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.2500	2.75	0.31%
Wheat	524.5000	6.00	-1.13%
Coffee	116.50	2.45	-2.06%
Orange Juice	123.70	1.95	1.60%
Cotton	62.65	0.35	0.56%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.10	0.007	-0.01%
Japan	0.03	0.012	0.01%
Germany	-0.52	0.040	0.01%
Belgium	-0.22	0.006	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.40	0.063	0.00%
France	-0.19	0.006	0.01%
Sweden	-0.09	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]