Brinks

BCO

82.81

تغییر روزانه:

-0.34 -0.41%

تغییر سالانه:

16.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
ASCMA	Ascent Capital	0.70		-0.15	-17.65%	-79.23%	31.8M	2019-07-15
BCO	Brinks	82.81		-0.34	-0.41%	16.96%	3.57B	2019-09-23

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1947		3.19	0.16%	-4.15%	2019-09-23
NYA	NYSE Composite	13085		-8.47	-0.06%	-0.58%	2019-09-23
RTY	Russell 2000	1558		-1.52	-0.10%	-8.81%	2019-09-23
SPC	US 600	962		0.33	0.03%	-9.78%	2019-09-23

	واقعی	Chg	%Chg
EURUSD	1.09946	0.0004	0.03%
GBPUSD	1.24281	0.0001	-0.01%
AUDUSD	0.67792	0.0006	0.09%
NZDUSD	0.62913	0.0000	0.00%
USDJPY	107.63	0.0900	0.08%
USDCNY	7.10253	0.0065	-0.09%
USDCHF	0.99045	0.0009	0.09%
USDCAD	1.32505	0.0011	-0.08%
USDMXN	19.4614	0.0066	-0.03%
USDINR	70.8700	0.0840	0.12%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6749	0.1753	-0.27%
DXY	98.644	0.0452	0.05%
USDKRW	1,192.69	1.3530	-0.11%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,041	92	0.34%
S&P 500	3,003	11	0.38%
NASDAQ 100	7,855	37	0.48%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,327	2	0.02%
DAX	12,349	7	0.06%
CAC 40	5,641	10	0.18%
FTSE MIB	21,955	55	0.25%
IBEX 35	9,129	39	0.43%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,017	73	-0.19%
MOEX	2,785	0	-0.01%
TSX	16,867	32	-0.19%
[+]

10Y	واقعی	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.2748	0.44	-0.75%
Brent	64.1677	0.53	-0.82%
Natural gas	2.5296	0.00	0.04%
Gasoline	1.6665	0.02	-1.09%
Heating oil	1.9817	0.02	-0.75%
Gold	1,524.67	0.07	0.00%
Silver	18.6178	0.01	-0.05%
Copper	2.6032	0.00	0.15%
Soybeans	892.3058	0.75	0.08%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.23	0.60	-1.00%
Rice	12.0300	0.03	-0.25%
Coffee	98.70	0.30	-0.30%
[+]