Brinks

BCO

89.60

تغییر روزانه:

-0.43 -0.48%

تغییر سالانه:

36.69%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
ASCMA	Ascent Capital	0.70		-0.15	-17.65%	-79.23%	31.8M	2019-07-15
BCO	Brinks	89.60		-0.43	-0.48%	36.69%	3.57B	2019-11-20

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1994		-7.18	-0.36%	9.10%	2019-11-20
NYA	NYSE Composite	13419		-47.05	-0.35%	11.38%	2019-11-20
RTY	Russell 2000	1591		-6.68	-0.42%	6.91%	2019-11-20
SPC	US 600	973		-6.44	-0.66%	3.86%	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10760	0.0002	-0.02%
GBPUSD	1.29266	0.0002	0.01%
AUDUSD	0.67902	0.0010	-0.14%
NZDUSD	0.64031	0.0008	-0.12%
USDJPY	108.35	0.1290	-0.12%
USDCNY	7.05132	0.0168	0.24%
USDCHF	0.98996	0.0004	-0.04%
USDCAD	1.33199	0.0050	0.38%
USDMXN	19.4902	0.1268	0.65%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8976	0.0688	0.11%
DXY	97.865	0.0061	-0.01%
BTCUSD	8,082.38	6	0.08%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	22,781	337	-1.46%
FTSE 100	7,252	63	-0.87%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,659	36	-0.54%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.74	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Canada	1.43	0.039	-0.04%
Italy	1.31	0.027	-0.03%
Australia	1.05	0.074	-0.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.7847	0.34	-0.60%
Brent	62.1025	0.25	-0.40%
Natural gas	2.5669	0.01	0.20%
Gasoline	1.6507	0.05	3.32%
Heating oil	1.8889	0.01	-0.32%
Gold	1,472.57	0.80	0.05%
Silver	17.1815	0.01	-0.08%
Copper	2.6405	0.01	-0.47%
Soybeans	903.5770	1.08	0.12%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.9904	1.69	0.33%
Cotton	62.24	1.20	-1.89%
Rice	12.1100	0.02	0.17%
Zinc	2,344.00	0.00	0.00%
[+]