BCO Brinks | قیمت سهام

Name: BCO Brinks | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BCO,Brinks,قیمت,سهام,1/29/2020.

BCO

89.30

تغییر روزانه:

-0.39 -0.43%

سالیانه:

21.45%

width

height

Preview

		قیمت			روز	سال	تاریخ
ASCMA	Ascent Capital	0.70		-0.15	-17.65%	-79.23%	2019-07-15
BCO	Brinks	89.30		-0.39	-0.43%	21.45%	2020-01-28

		قیمت		روز	سال	تاریخ
MID	S&P MidCap 400	2056	20.41	1.00%	13.24%	2020-01-28
NYA	NYSE Composite	13877	0	0%	13.54%	2020-01-29
RTY	Russell 2000	1658	14.18	0.86%	11.53%	2020-01-28
SPC	US 600	1012	8.25	0.82%	9.36%	2020-01-28

	واقعی	Chg	%Chg
EURUSD	1.10160	0.0006	-0.05%
GBPUSD	1.30238	0.0000	0.00%
AUDUSD	0.67682	0.0006	0.09%
NZDUSD	0.65341	0.0007	-0.11%
USDJPY	109.13	0.0200	-0.02%
USDCNY	6.96276	0.0016	0.02%
USDCHF	0.97397	0.0010	0.10%
USDCAD	1.31609	0.0001	-0.01%
USDMXN	18.7048	0.0204	-0.11%
USDINR	71.1880	0.0020	0.00%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2570	0.0371	-0.06%
DXY	97.998	0.0197	-0.02%
BTCUSD	9,372.91	27	-0.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,723	187	0.66%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,091	139	1.55%
NIKKEI 225	23,379	175	0.75%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,039	12	0.17%
SHANGHAI	2,979	2	0.08%
SENSEX	41,238	271	0.66%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	واقعی	Chg	%Chg
US	1.65	0.046	0.01%
UK	0.55	0.036	0.00%
Japan	-0.03	0.013	0.01%
Germany	-0.41	0.002	0.00%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.00%
Italy	1.04	0.001	0.00%
Belgium	-0.11	0.038	0.04%
Australia	0.99	0.012	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.09%
France	-0.09	0.035	0.04%
Norway	1.36	0.029	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.0060	0.61	1.14%
Brent	60.3113	0.68	1.14%
Natural gas	1.9044	0.00	-0.17%
Gasoline	1.5256	0.01	0.63%
Heating oil	1.7317	0.01	0.67%
Gold	1,564.57	0.44	0.03%
Silver	17.4546	0.00	-0.03%
Copper	2.6072	0.02	0.78%
Soybeans	900.9101	5.97	0.67%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.0669	0.27	0.05%
Cotton	70.46	0.10	0.14%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]