ICF International - قیمت سهام


قیمت Chg روز سال تاریخ
AECOM 109.37 1.77 1.65% 26.48% 2025-05-27
Bread Financial Holdings 52.28 1.70 3.36% 26.13% 2025-05-27
Booz Allen Hamilton 109.81 2.02 1.87% -28.97% 2025-05-27
Brinks 84.39 2.02 2.45% -17.64% 2025-05-27
Caci International 467.27 5.65 1.22% 10.44% 2025-05-27
CBIZ 75.73 3.80 5.28% -1.62% 2025-05-27
CRA International 190.43 4.97 2.68% 11.72% 2025-05-27
CoStar 74.61 0.62 0.84% -12.96% 2025-05-27
Exponent 77.54 1.34 1.76% -18.13% 2025-05-27
FTI Consulting 167.67 0.92 0.55% -22.45% 2025-05-27
Huron Consulting 153.61 4.65 3.12% 74.44% 2025-05-27
ICF International 86.78 1.46 1.71% -38.36% 2025-05-27
Korn Ferry International 68.68 1.20 1.78% 3.14% 2025-05-27
Leidos 152.58 -0.03 -0.02% 3.43% 2025-05-27
Lockheed Martin 476.21 6.88 1.47% 4.06% 2025-05-27
Mcgrath Rent 115.42 2.04 1.80% 4.70% 2025-05-27
Maximus 74.70 2.30 3.18% -11.74% 2025-05-27
Northrop Grumman 475.22 3.62 0.77% 4.39% 2025-05-27
Omnicom 74.21 1.04 1.41% -21.91% 2025-05-27
Publicis 96.64 -0.58 -0.60% -7.03% 2025-05-28
Science Applications International 119.93 2.65 2.26% -11.21% 2025-05-27
Stantec 142.88 1.42 1.00% 29.58% 2025-05-27
TriNet 82.44 1.26 1.55% -22.92% 2025-05-27
Tetra Tech 36.20 0.78 2.20% -15.22% 2025-05-27
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27
WPP 598.50 -1.50 -0.25% -25.95% 2025-05-28

قیمت روز سال تاریخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27