قیمت سهام
151.26
تغییر روزانه
2.33 1.56%
ماهیانه
-2.32%
سالیانه
41.17%
Q1 پیش بینی
151.15
قیمت روز سال تاریخ
ACM AECOM 98.26 0.95 0.98% 18.36% 2024-03-28
ADS Bread Financial Holdings 37.43 -0.19 -0.51% 31.24% 2024-03-28
BAH Booz Allen Hamilton 149.05 0.83 0.56% 61.29% 2024-03-28
BCO Brinks 92.50 1.37 1.50% 42.11% 2024-03-28
CACI Caci International 380.00 1.11 0.29% 29.83% 2024-03-28
CBZ CBIZ 79.05 1.00 1.28% 60.41% 2024-03-28
CCRN Cross Country Healthcare 18.47 0.04 0.22% -20.35% 2024-03-28
CRAI CRA International 146.92 0.93 0.64% 35.60% 2024-03-28
CSGP CoStar 97.02 0.80 0.83% 42.23% 2024-03-28
EXPO Exponent 82.75 0.89 1.09% -14.83% 2024-03-28
FC Franklin Covey 37.60 -0.70 -1.83% -14.97% 2024-03-28
FCN FTI Consulting 211.08 1.65 0.79% 8.30% 2024-03-28
FORR Forrester Research 21.70 0.22 1.02% -32.98% 2024-03-28
HSII Heidrick & Struggles International 33.69 0.41 1.22% 14.11% 2024-03-28
HURN Huron Consulting 97.32 1.00 1.04% 22.00% 2024-03-28
ICFI ICF International 151.26 2.33 1.56% 41.17% 2024-03-28
KFY Korn Ferry International 66.07 0.13 0.20% 29.55% 2024-03-28
LDOS Leidos 131.07 0.53 0.40% 43.33% 2024-03-28
LMT Lockheed Martin 454.65 -2.13 -0.47% -4.12% 2024-03-28
MG Mistras 9.69 0.08 0.83% 47.26% 2024-03-28
MGRC Mcgrath Rent 122.78 0.39 0.32% 33.50% 2024-03-28
MMS Maximus 84.63 1.14 1.37% 9.70% 2024-03-28
NOC Northrop Grumman 479.29 1.93 0.40% 3.84% 2024-03-28
OMC Omnicom 97.20 2.04 2.14% 7.43% 2024-03-28
PUB Publicis 101.10 1.20 1.20% 41.72% 2024-03-28
RECN Resources Connection 13.16 0.10 0.77% -21.85% 2024-03-28
SAIC Science Applications International 130.27 0.69 0.53% 23.48% 2024-03-28
SCOR Comscore 15.78 0.43 2.77% -32.59% 2024-03-28
SP SP Plus 51.98 0.01 0.02% 55.96% 2024-03-28
STN Stantec 112.66 -1.07 -0.94% 45.37% 2024-03-28
TNET TriNet 132.87 0.61 0.46% 70.98% 2024-03-28
TTEK Tetra Tech 185.04 0.40 0.22% 26.59% 2024-03-28
VRSK Verisk Analytics 234.96 1.03 0.44% 23.50% 2024-03-28
WPP WPP 757.00 17.20 2.32% -19.83% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16388 -11.26 -0.07% 37.41% 2024-03-28
RTY US2000 2134 19.18 0.91% 20.43% 2024-03-28