قیمت سهام
85.51
تغییر روزانه
-0.57 -0.66%
ماهیانه
-1.97%
سالیانه
-39.01%
Q2 پیش بینی
86.57

قیمت Chg روز سال تاریخ
AECOM 112.18 -0.88 -0.78% 26.83% 2025-06-17
Bread Financial Holdings 51.56 -0.99 -1.88% 26.84% 2025-06-17
Booz Allen Hamilton 102.29 0.12 0.11% -33.52% 2025-06-17
Brinks 85.86 -0.01 -0.01% -15.70% 2025-06-17
Caci International 458.63 12.39 2.78% 6.20% 2025-06-17
CBIZ 68.45 0.04 0.06% -11.01% 2025-06-17
CRA International 183.20 0.40 0.22% 6.62% 2025-06-17
CoStar 80.20 -1.74 -2.12% 10.26% 2025-06-17
Exponent 74.96 -0.85 -1.12% -22.31% 2025-06-17
FTI Consulting 161.45 -0.62 -0.38% -22.44% 2025-06-17
Huron Consulting 136.15 0.74 0.55% 40.72% 2025-06-17
ICF International 85.51 -0.57 -0.66% -39.01% 2025-06-17
Korn Ferry International 66.61 -1.01 -1.49% 0.11% 2025-06-17
Leidos 149.36 1.39 0.94% 3.83% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
Mcgrath Rent 113.27 0.84 0.75% 7.47% 2025-06-17
Maximus 69.17 -0.28 -0.40% -20.43% 2025-06-17
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
Omnicom 69.22 -1.36 -1.93% -24.06% 2025-06-17
Publicis 95.74 -2.18 -2.23% -3.88% 2025-06-17
Science Applications International 105.71 0.71 0.68% -8.25% 2025-06-17
Stantec 145.22 -1.49 -1.02% 28.48% 2025-06-17
TriNet 76.59 -0.99 -1.28% -25.53% 2025-06-17
Tetra Tech 35.77 -0.19 -0.53% -13.89% 2025-06-17
Verisk Analytics 307.84 -1.63 -0.53% 14.41% 2025-06-17
WPP 531.20 -15.00 -2.75% -28.29% 2025-06-17

قیمت روز سال تاریخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.08 -1.04% 3.79% 2025-06-17