قیمت Chg روز سال تاریخ
Toppan 4,060.00 -2.00 -0.05% -4.81% 2025-07-29
Secom 5,396.00 -19.00 -0.35% -43.21% 2025-07-29
ADT 8.34 -0.02 -0.24% 7.89% 2025-07-29
CBIZ 75.72 -1.03 -1.34% -11.97% 2025-07-29
CRA International 175.03 -1.98 -1.12% -2.71% 2025-07-29
CoStar 95.59 2.23 2.39% 21.68% 2025-07-29
Exponent 70.44 -0.65 -0.91% -34.14% 2025-07-29
FTI Consulting 171.07 0.35 0.21% -23.45% 2025-07-29
Huron Consulting 134.17 0.28 0.21% 18.81% 2025-07-29
ICF International 84.25 -0.14 -0.17% -42.66% 2025-07-29
Verisk Analytics 294.43 -3.53 -1.18% 5.26% 2025-07-28

قیمت روز سال تاریخ
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29