Caci International - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
ICF International 88.26 1.10 1.26% -34.32% 2025-07-02
Indra Sistemas 35.58 -0.28 -0.78% 85.80% 2025-07-03
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02

قیمت روز سال تاریخ
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02