Caci International

CACI

229.13

تغییر روزانه:

1.13 0.50%

تغییر سالانه:

24.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
BAH	Booz Allen Hamilton	70.89		0.32	0.45%	43.71%	7.1B	2019-10-15
MANT	ManTech International	70.11		0.53	0.76%	20.26%	2.49B	2019-10-15
SAIC	Science Applications International	83.89		0.66	0.79%	12.85%	3.38B	2019-10-15
KEYW	KEYW	11.23		-0.02	-0.18%	21.14%	442M	2019-06-11
ICFI	ICF International	77.29		0.71	0.93%	4.99%	1.37B	2019-10-15
CACI	Caci International	229.13		1.13	0.50%	24.82%	4.54B	2019-10-15

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.61%	2019-10-15
SPC	US 600	942		10.15	1.09%	-5.46%	2019-10-15

	واقعی	Chg	%Chg
EURUSD	1.10333	0.0005	0.05%
GBPUSD	1.27607	0.0155	1.23%
AUDUSD	0.67509	0.0023	-0.34%
NZDUSD	0.62953	0.0002	-0.03%
USDJPY	108.83	0.4490	0.41%
USDCNY	7.08535	0.0171	0.24%
USDCHF	0.99868	0.0017	0.17%
USDCAD	1.32023	0.0029	-0.22%
USDMXN	19.2335	0.0330	-0.17%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1778	0.0523	1.27%
USDRUB	64.2884	0.0696	0.11%
DXY	98.315	0.1394	-0.14%
USDKRW	1,186.79	3.0920	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,704	63	0.95%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Spain	0.25	0.024	0.02%
South Korea	1.49	0.005	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9684	0.64	-1.19%
Brent	58.8951	0.46	-0.78%
Natural gas	2.3518	0.07	2.94%
Gasoline	1.6178	0.00	0.27%
Heating oil	1.9172	0.00	0.10%
Gold	1,481.21	11.90	-0.80%
Silver	17.4151	0.24	-1.38%
Copper	2.5953	0.02	-0.88%
Soybeans	930.2373	9.00	-0.96%
Live Cattle	111.2618	0.43	0.38%
Wheat	507.5000	3.50	-0.68%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]