CACI Caci International | قیمت سهام

Name: CACI Caci International | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CACI,Caci,International,قیمت,سهام,1/21/2020.

CACI

270.61

تغییر روزانه:

1.12 0.42%

سالیانه:

75.52%

width

height

Preview

		قیمت		روز	سال	تاریخ
BAH	Booz Allen Hamilton	79.40	0.41	0.52%	68.54%	2020-01-17
CACI	Caci International	270.61	1.12	0.42%	75.52%	2020-01-17
ICFI	ICF International	92.25	-0.40	-0.43%	41.92%	2020-01-17
KEYW	KEYW	11.23	-0.02	-0.18%	21.14%	2019-06-11
MANT	ManTech International	81.87	0.08	0.10%	46.75%	2020-01-17
SAIC	Science Applications International	92.49	-0.56	-0.60%	41.21%	2020-01-17

		قیمت		روز	سال	تاریخ
NYA	NYSE Composite	14183	0	0%	18.20%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17

	واقعی	Chg	%Chg
EURUSD	1.10957	0.0000	0.00%
GBPUSD	1.30053	0.0001	0.01%
AUDUSD	0.68650	0.0012	-0.17%
NZDUSD	0.66058	0.0003	-0.05%
USDJPY	110.00	0.1730	-0.16%
USDCNY	6.89435	0.0270	0.39%
USDCHF	0.96775	0.0007	-0.07%
USDCAD	1.30560	0.0010	0.08%
USDMXN	18.6987	0.0319	0.17%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.6035	0.0911	0.15%
DXY	97.586	0.0198	-0.02%
BTCUSD	8,643.20	18	0.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,876	165	-0.69%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,053	15	-0.21%
SHANGHAI	3,060	36	-1.15%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
Switzerland	-0.63	0.001	0.00%
Norway	1.43	0.004	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
China	3.10	0.012	0.00%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
Belgium	0.03	0.000	0.00%
France	0.04	0.001	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.4617	0.37	-0.63%
Brent	65.0106	0.38	-0.58%
Natural gas	1.9173	0.00	-0.12%
Gasoline	1.6463	0.01	-0.43%
Heating oil	1.8780	0.01	-0.32%
Gold	1,568.25	4.78	0.31%
Silver	18.1250	0.05	0.26%
Copper	2.8092	0.04	-1.34%
Soybeans	927.3519	2.34	-0.25%
Live Cattle	126.0568	0.27	0.22%
Wheat	569.2389	3.55	-0.62%
Cotton	70.72	0.53	-0.74%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]