CACI Caci International | قیمت سهام

Name: CACI Caci International | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CACI,Caci,International,قیمت,سهام,7/8/2020.

نمودار
Quotes

CACI

200.96

تغییر روزانه:

-3.56 -1.74%

سالیانه:

-4.05%

width

height

Preview

		قیمت		روز	سال	تاریخ
BAH	Booz Allen Hamilton	75.13	-4.94	-6.17%	13.64%	2020-07-08
CACI	Caci International	200.96	-3.56	-1.74%	-4.05%	2020-07-08
ICFI	ICF International	62.01	0.30	0.48%	-20.57%	2020-07-08
KEYW	KEYW	11.23	0	0%	-0.27%	2019-06-11
MANT	ManTech International	65.57	-0.25	-0.38%	-0.62%	2020-07-08
SAIC	Science Applications International	72.11	-0.21	-0.29%	-18.74%	2020-07-08

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1424		8.65	0.61%	-8.83%	2020-07-08

	واقعی	Chg	%Chg
EURUSD	1.13394	0.0062	0.55%
GBPUSD	1.25883	0.0042	0.33%
AUDUSD	0.69695	0.0021	0.30%
NZDUSD	0.65648	0.0010	0.15%
USDJPY	107.44	0.1350	-0.13%
USDCNY	7.00381	0.0205	-0.29%
USDCHF	0.93789	0.0045	-0.47%
USDCAD	1.35438	0.0057	-0.42%
USDMXN	22.7656	0.0216	-0.09%
USDINR	74.9500	0.1450	0.19%
USDBRL	5.3445	0.0345	-0.64%
USDRUB	71.3019	0.2055	-0.29%
DXY	96.506	0.3752	-0.39%
BTCUSD	9,425.00	168	1.81%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,998	109	0.42%
S&P 500	3,166	21	0.66%
NASDAQ 100	10,654	130	1.24%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,166	23	-0.38%
DAX	12,555	62	-0.49%
CAC 40	4,996	48	-0.95%
FTSE MIB	20,003	5	-0.02%
IBEX 35	7,352	96	-1.29%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,820	5	-0.19%
TSX	15,695	100	0.64%
[+]

	واقعی	Chg	%Chg
Apple	378.81	6.15	1.65%
Tesla	1,399.22	10.14	0.73%
Microsoft	210.52	2.27	1.09%
Amazon	3,057.18	57.06	1.90%
Alphabet	1,503.44	78.17	5.48%
Facebook	240.41	0.42	-0.17%
Alibaba	249.65	29.36	13.33%
Visa	194.30	0.10	0.05%
JPMorgan Chase	92.53	0.22	0.24%
Intel	58.44	0.14	0.24%
Johnson & Johnson	142.69	0.16	-0.11%
Procter & Gamble	122.81	0.59	0.48%
Exxon Mobil	43.82	0.58	1.34%
3M	154.99	0.17	0.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6000	0.02	-0.05%
Brent	43.0300	0.05	-0.12%
Natural gas	1.8400	0.04	-1.97%
Gasoline	1.2796	0.01	0.53%
Heating oil	1.2404	0.00	0.22%
Gold	1,814.95	19.85	1.11%
Silver	18.6735	0.40	2.18%
Copper	2.8040	0.03	1.10%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.5000	1.25	-0.14%
Wheat	506.5000	14.00	2.84%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	واقعی	Chg	%Chg
US	0.66	0.016	0.02%
UK	0.18	0.003	0.00%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.017	-0.02%
Belgium	-0.15	0.012	-0.02%
Netherlands	-0.30	0.053	0.05%
France	-0.13	0.014	-0.01%
Sweden	-0.07	0.021	-0.01%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.062	0.03%
Indonesia	7.13	0.067	-0.07%
Norway	0.65	0.009	-0.04%
[+]