Caci International - قیمت سهام


قیمت روز سال
Accenture 320.78 0.45 0.14% -2.59%
AAR 47.83 -0.06 -0.13% 43.81%
On Assignment 106.28 -0.22 -0.21% 1.23%
Allegheny Technologies 32.46 0.41 1.28% 70.93%
AeroVironment 102.81 3.05 3.06% 3.14%
Boeing 172.08 1.61 0.94% -22.56%
Booz Allen Hamilton 98.06 -0.14 -0.14% 20.07%
Caci International 282.23 -5.34 -1.86% 8.54%
EPAM Systems 447.50 -1.03 -0.23% -27.86%
Formula Systems 1985 101.95 -1.90 -1.83% 11.42%
General Dynamics 241.48 0.23 0.10% 21.15%
Heico 165.56 2.17 1.33% 29.49%
Huntington Ingalls Industries 233.54 0.98 0.42% 13.55%
L3Harris Technologies, Inc. 239.33 -0.70 -0.29% 2.33%
Howmet Aerospace Inc 38.73 0.01 0.03% 23.03%
Hexcel 64.20 0.25 0.39% 12.16%
IBM 136.56 1.63 1.21% -4.11%
ICF International 107.59 1.44 1.36% 13.98%
Indra Sistemas 8.57 -0.04 -0.41% -2.72%
Gartner 315.79 1.33 0.42% 1.92%
Jacobs Engineering 134.21 0.71 0.53% -1.13%
KBR 52.77 -0.28 -0.53% 34.17%
Leidos 101.22 0.25 0.25% 2.41%
Lockheed Martin 440.16 2.15 0.49% 23.43%
ManTech International 95.85 0.08 0.08% 14.90%
Mercury Systems 52.62 1.18 2.29% 1.52%
Northrop Grumman 485.50 -1.37 -0.28% 33.69%
Science Applications International 94.89 -0.21 -0.22% 11.00%
Spirit AeroSystems 34.77 -0.18 -0.52% -13.40%
TransDigm 677.36 0.35 0.05% 12.25%
Triumph 15.46 -0.06 -0.39% -15.38%
Textron 68.49 0.16 0.23% -5.07%
Unisys 10.77 0.06 0.56% -52.26%
Wipro 5.48 -0.03 -0.54% -38.63%
Woodward 104.50 0.23 0.22% -10.77%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%