Allegheny Technologies - قیمت سهام

قیمت سهام
75.64
تغییر روزانه
0.49 0.65%
ماهیانه
44.21%
سالیانه
24.96%
Q2 پیش بینی
75.07

قیمت Chg روز سال تاریخ
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Allegheny Technologies 75.64 0.49 0.65% 24.96% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Caci International 461.62 -13.13 -2.77% 7.60% 2025-05-23
Cleveland-Cliffs 6.48 -0.49 -7.03% -61.68% 2025-05-23
Commercial Metals 46.13 -0.58 -1.24% -17.39% 2025-05-23
Carpenter Technology 230.16 4.16 1.84% 110.02% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Howmet Aerospace 165.09 2.08 1.28% 94.87% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Materion 76.69 -0.05 -0.07% -33.39% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Reliance Steel & Aluminum 291.67 -4.15 -1.40% -3.99% 2025-05-23
Science Applications International 117.28 -5.17 -4.22% -14.79% 2025-05-23
Spirit AeroSystems 37.07 -0.17 -0.46% 19.27% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Timken 68.49 -0.82 -1.18% -21.35% 2025-05-23
Worthington Industries 57.63 -0.24 -0.41% 1.12% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23
United States Steel 52.60 9.70 22.60% 46.46% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23