HEI Heico | قیمت سهام

Name: HEI Heico | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HEI,Heico,قیمت,سهام,1/23/2020.

HEI

122.01

تغییر روزانه:

-1.83 -1.48%

سالیانه:

54.74%

width

height

Preview

		قیمت		روز	سال	تاریخ
ESL	Esterline Technologies	122.49	-0.01	-0.01%	72.89%	2019-03-13
GE	General Electric	11.40	-0.27	-2.27%	30.53%	2020-01-22
HEI	Heico	122.01	-1.83	-1.48%	54.74%	2020-01-22
TDG	TransDigm	642.22	-0.66	-0.10%	84.85%	2020-01-22
TGI	Triumph	21.88	-0.16	-0.73%	64.88%	2020-01-22
UTX	United Technologies	153.88	-0.59	-0.38%	31.48%	2020-01-22

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	14110		0.26	0.002%	17.38%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	واقعی	Chg	%Chg
EURUSD	1.10959	0.0001	0.01%
GBPUSD	1.31438	0.0001	0.01%
AUDUSD	0.68403	0.0003	-0.04%
NZDUSD	0.65905	0.0005	-0.07%
USDJPY	109.71	0.2050	-0.19%
USDCNY	6.91089	0.0017	0.02%
USDCHF	0.96750	0.0012	-0.12%
USDCAD	1.31496	0.0076	0.58%
USDMXN	18.7095	0.0669	-0.36%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.478	0.0034	0.00%
BTCUSD	8,645.55	2	0.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,191	5	0.02%
S&P 500	3,322	2	0.06%
NASDAQ 100	9,189	25	0.27%
NIKKEI 225	23,816	41	-0.17%
FTSE 100	7,568	41	-0.54%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,574	28	-0.29%
ASX 200	7,106	1	-0.01%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
China	3.05	0.040	0.04%
Canada	1.45	0.063	-0.07%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.013	-0.01%
Australia	1.11	0.049	-0.06%
Brazil	6.79	0.045	-0.09%
India	6.64	0.002	0.00%
Indonesia	6.72	0.069	-0.07%
France	-0.01	0.018	-0.02%
Mexico	6.82	0.030	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.1714	0.25	-0.44%
Brent	62.6243	0.18	-0.29%
Natural gas	1.9068	0.00	-0.21%
Gasoline	1.5817	0.07	-4.42%
Heating oil	1.7924	0.01	-0.29%
Gold	1,563.01	5.80	0.37%
Silver	17.8951	0.11	0.62%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.2896	0.45	-0.35%
Wheat	573.5958	6.03	-1.04%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Lumber	425.20	0.50	0.12%
[+]