Heico - قیمت سهام

قیمت روز سال تاریخ
BA Boeing 170.12 -0.26 -0.15% -18.49% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
GD General Dynamics 288.82 3.60 1.26% 26.94% 2024-04-19
GE General Electric 147.11 -5.85 -3.82% 47.46% 2024-04-19
GRMN Garmin 139.43 -1.07 -0.76% 42.00% 2024-04-19
HII Huntington Ingalls Industries 270.47 1.72 0.64% 27.76% 2024-04-19
HO Thales 155.25 0 0% 8.87% 2024-04-19
HON Honeywell International 193.23 2.19 1.14% -1.79% 2024-04-19
JEC Jacobs Engineering 143.45 0.05 0.03% 24.74% 2024-04-19
LDOS Leidos 124.86 1.06 0.86% 35.07% 2024-04-19
LMT Lockheed Martin 463.11 7.33 1.61% -5.60% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
NOC Northrop Grumman 459.14 6.93 1.53% -3.76% 2024-04-19
PH Parker-Hannifin 535.43 -2.15 -0.40% 67.67% 2024-04-19
SPR Spirit AeroSystems 33.17 -0.64 -1.89% 6.38% 2024-04-19
TDG TransDigm 1,202.94 -9.21 -0.76% 57.66% 2024-04-19
TGI Triumph 12.89 -1.16 -8.23% 15.25% 2024-04-19
TXT Textron 92.70 0.13 0.14% 34.84% 2024-04-19

قیمت روز سال تاریخ
RTY US2000 1936 -6.30 -0.32% 8.15% 2024-04-19