Heico - قیمت سهام

قیمت سهام
305.51
تغییر روزانه
1.39 0.46%
ماهیانه
13.84%
سالیانه
34.61%
Q2 پیش بینی
300.80

قیمت Chg روز سال تاریخ
Albany International 67.83 -0.67 -0.98% -18.56% 2025-06-13
AAR 68.79 0.02 0.03% 2.67% 2025-06-13
Allegheny Technologies 84.91 0.78 0.93% 59.16% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
Boeing 199.90 -3.87 -1.90% 10.49% 2025-06-13
Booz Allen Hamilton 103.34 1.24 1.21% -31.30% 2025-06-13
Caci International 449.77 4.01 0.90% 5.71% 2025-06-13
Cognex 30.14 -0.47 -1.52% -33.89% 2025-06-13
Carpenter Technology 246.78 -1.68 -0.68% 135.75% 2025-06-13
Curtiss-Wright 474.00 -0.19 -0.04% 76.22% 2025-06-13
General Dynamics 282.69 2.90 1.04% -3.40% 2025-06-13
General Electric 236.56 -3.06 -1.28% 51.92% 2025-06-13
Garmin 203.32 -5.00 -2.40% 27.56% 2025-06-13
Heico 305.51 1.39 0.46% 34.61% 2025-06-13
Huntington Ingalls Industries 232.03 2.81 1.23% -3.38% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 225.69 -0.36 -0.16% 8.22% 2025-06-13
Howmet Aerospace 171.52 0.78 0.46% 107.15% 2025-06-12
Hexcel 55.01 -0.93 -1.65% -13.28% 2025-06-13
Jacobs Engineering 126.08 -1.49 -1.16% -9.30% 2025-06-13
Leidos 148.52 0.61 0.42% 2.98% 2025-06-13
Lockheed Martin 484.88 16.06 3.43% 5.75% 2025-06-13
Mercury Systems 53.33 1.76 3.41% 85.88% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 516.14 19.06 3.83% 21.84% 2025-06-13
Osi Systems 233.72 -2.86 -1.21% 73.65% 2025-06-13
Parker-Hannifin 654.40 -11.96 -1.79% 23.71% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Science Applications International 106.20 1.29 1.23% -6.43% 2025-06-13
Spirit AeroSystems 36.95 -0.51 -1.36% 25.77% 2025-06-13
TransDigm 1,445.57 8.46 0.59% 9.16% 2025-06-13
Triumph 25.79 -0.07 -0.27% 76.89% 2025-06-13
Textron 77.55 -0.24 -0.30% -9.89% 2025-06-13
VSE 140.15 -0.40 -0.28% 70.00% 2025-06-13
Woodward 234.18 -0.77 -0.33% 30.03% 2025-06-13

قیمت روز سال تاریخ
US2000 2108 -32.15 -1.50% 5.07% 2025-06-13