Heico

HEI

141.86

تغییر روزانه:

-2.84 -1.96%

تغییر سالانه:

76.51%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
UTX	United Technologies	123.42		-4.54	-3.55%	-7.49%	111B	2019-08-23
GE	General Electric	7.97		-0.22	-2.69%	-36.24%	110B	2019-08-23
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
TGI	Triumph	21.22		-1.44	-6.34%	0.31%	1.13B	2019-08-23
TDG	TransDigm	519.25		-11.01	-2.08%	46.27%	19.4B	2019-08-23
HEI	Heico	141.86		-2.84	-1.96%	76.51%	5.97B	2019-08-23

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	واقعی	Chg	%Chg
EURUSD	1.11390	0.0061	0.55%
GBPUSD	1.22820	0.0032	0.26%
AUDUSD	0.67480	0.0008	-0.12%
NZDUSD	0.63920	0.0029	0.46%
USDJPY	105.38	1.0370	-0.97%
USDCNY	7.13450	0.0457	0.64%
USDCHF	0.97430	0.0092	-0.94%
USDCAD	1.32870	0.0015	-0.11%
USDMXN	19.9238	0.1062	0.54%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1231	0.0527	1.29%
USDRUB	65.9950	0.4247	0.65%
DXY	97.66	0.5075	-0.52%
USDKRW	1,212.66	3.2400	0.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	واقعی	Chg	%Chg
US	1.53	0.083	-0.08%
UK	0.48	0.038	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	-0.03%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.8537	1.50	-2.70%
Brent	59.0742	0.85	-1.41%
Natural gas	2.1532	0.01	-0.27%
Gasoline	1.6411	0.03	-1.58%
Heating oil	1.8127	0.03	-1.55%
Gold	1,526.85	28.25	1.89%
Silver	17.1584	0.15	0.87%
Copper	2.5395	0.01	-0.55%
Soybeans	842.0000	14.00	-1.64%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.2500	8.00	1.71%
Cotton	57.97	0.90	-1.53%
Rice	11.0000	0.13	1.20%
LME Index	2,734.90	0.00	0.00%
[+]