HEI Heico | قیمت سهام

Name: HEI Heico | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HEI,Heico,قیمت,سهام,7/6/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
GE	General Electric	6.82	0.08	1.19%	-33.14%	2020-07-02
HEI	Heico	99.88	-0.87	-0.86%	-26.10%	2020-07-02
TDG	TransDigm	440.00	-21.21	-4.58%	-10.39%	2020-07-02
TGI	Triumph	8.78	-1.08	-10.90%	-52.90%	2020-07-02
UTX	Raytheon Technologies Corp	61.79	0.18	0.29%	-52.79%	2020-07-02

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12967	0.0052	0.46%
GBPUSD	1.25023	0.0019	0.15%
AUDUSD	0.69669	0.0031	0.45%
NZDUSD	0.65404	0.0024	0.36%
USDJPY	107.55	0.0470	0.04%
USDCNY	7.02258	0.0447	-0.63%
USDCHF	0.94175	0.0019	-0.21%
USDCAD	1.35487	0.0002	-0.01%
USDMXN	22.2485	0.1396	-0.62%
USDINR	74.6200	0.0140	-0.02%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8900	0.5900	0.83%
DXY	96.875	0.2970	-0.31%
BTCUSD	9,205.52	67	0.73%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,225	484	1.88%
S&P 500	3,179	50	1.60%
NASDAQ 100	10,522	180	1.74%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,277	119	1.94%
DAX	12,744	216	1.72%
CAC 40	5,094	87	1.73%
FTSE MIB	20,153	431	2.19%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,494	473	1.31%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7700	0.45	1.12%
Brent	43.3900	0.60	1.40%
Natural gas	1.8160	0.10	5.52%
Gasoline	1.2645	0.02	1.73%
Heating oil	1.2483	0.02	1.93%
Gold	1,774.95	0.16	0.01%
Silver	18.1455	0.11	0.58%
Copper	2.7395	0.03	1.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.5000	8.75	0.98%
Wheat	488.7500	1.00	-0.20%
Cotton	61.81	1.24	-1.97%
Coffee	100.30	1.95	-1.91%
Nickel	12,943.00	51.00	0.40%
[+]

	واقعی	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.44	0.004	0.00%
Belgium	-0.13	0.012	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.007	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]