Parker-Hannifin - قیمت سهام

قیمت سهام
762.05
تغییر روزانه
10.01 1.33%
ماهیانه
7.02%
سالیانه
31.49%
Q3 پیش بینی
714.99

قیمت Chg روز سال تاریخ
AGCO 115.34 4.40 3.97% 34.93% 2025-08-13
Ametek 186.91 1.97 1.07% 15.71% 2025-08-13
Enerpac Tool Group 43.01 1.23 2.94% 8.42% 2025-08-13
Carrier Global 67.05 1.32 2.01% 1.98% 2025-08-13
Caterpillar 413.70 0.99 0.24% 22.43% 2025-08-13
Cummins 406.75 7.69 1.93% 39.05% 2025-08-13
Crane 198.45 1.14 0.58% 32.94% 2025-08-13
Donaldson 75.72 2.00 2.71% 5.25% 2025-08-13
Deere & Company 513.54 7.69 1.52% 46.29% 2025-08-13
Danaher 209.14 3.42 1.66% -22.06% 2025-08-13
Dover 182.83 4.84 2.72% 3.44% 2025-08-13
Emerson Electric 135.00 2.05 1.54% 30.26% 2025-08-13
Eaton 357.49 -5.66 -1.56% 19.79% 2025-08-13
Flowserve 53.97 0.79 1.49% 15.77% 2025-08-13
Fortive 48.73 1.08 2.27% -29.03% 2025-08-13
General Electric Aerospace 268.86 -10.77 -3.85% 59.94% 2025-08-13
GE Vernova 634.31 -23.13 -3.52% 244.43% 2025-08-13
Honeywell International 219.74 2.73 1.26% 11.20% 2025-08-13
Hubbell 443.95 11.81 2.73% 16.93% 2025-08-13
IDEX 169.50 6.18 3.78% -12.17% 2025-08-13
Ingersoll Rand 80.77 2.34 2.98% -11.28% 2025-08-13
ITT 170.78 0.79 0.46% 27.34% 2025-08-13
Illinois Tool Works 267.32 6.84 2.63% 12.05% 2025-08-13
Johnson Controls 105.77 -0.87 -0.82% 54.39% 2025-08-13
Kennametal 21.49 0.87 4.22% -12.46% 2025-08-13
Lennox International 611.69 21.17 3.59% 5.99% 2025-08-13
Morgan Advanced Materials 206.50 0.50 0.24% -34.55% 2025-08-14
3M 160.15 2.30 1.46% 26.78% 2025-08-13
Manitowoc 9.84 0.03 0.31% 4.46% 2025-08-13
Oshkosh 141.69 2.93 2.11% 41.10% 2025-08-13
Otis Worldwide 89.23 1.08 1.23% -3.13% 2025-08-13
PACCAR 100.66 1.71 1.73% 7.44% 2025-08-13
Parker-Hannifin 762.05 10.01 1.33% 31.49% 2025-08-13
Regal Rexnord 154.57 11.58 8.10% -0.21% 2025-08-13
Rockwell Automation 349.01 9.26 2.73% 33.64% 2025-08-13
Roper Industries 522.53 3.03 0.58% -1.04% 2025-08-13
Safran 293.05 3.65 1.26% 50.28% 2025-08-14
Helios Technologies 53.33 2.80 5.54% 25.10% 2025-08-13
Stanley Black & Decker 75.98 4.55 6.37% -20.36% 2025-08-13
Terex 52.56 1.93 3.81% -0.25% 2025-08-13
United Rentals 932.23 15.28 1.67% 32.54% 2025-08-13
Watsco 432.58 10.04 2.38% -8.94% 2025-08-13
Woodward 246.86 -5.56 -2.20% 59.87% 2025-08-13

قیمت روز سال تاریخ
US500 6470 20.82 0.32% 16.71% 2025-08-14