DCI Donaldson | قیمت سهام

Name: DCI Donaldson | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DCI,Donaldson,قیمت,سهام,2/23/2020.

DCI

51.62

تغییر روزانه:

-0.77 -1.47%

سالیانه:

-1.11%

width

height

Preview

		قیمت		روز	سال	تاریخ
CAT	Caterpillar	137.21	0.28	0.20%	-2.97%	2020-02-21
CECE	CECO Environmental	7.73	-0.01	-0.13%	2.11%	2020-02-21
CMI	Cummins	167.46	0.34	0.20%	7.29%	2020-02-21
DCI	Donaldson	51.62	-0.77	-1.47%	-1.11%	2020-02-21
ENTG	Entegris	56.98	-1.02	-1.76%	53.79%	2020-02-21
PH	Parker-Hannifin	215.20	-0.08	-0.04%	22.10%	2020-02-21

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2084		-21.79	-1.03%	7.82%	2020-02-21
NYA	NYSE Composite	13975		-85.70	-0.61%	10.04%	2020-02-21

	واقعی	Chg	%Chg
EURUSD	1.08347	0.0007	-0.07%
GBPUSD	1.29506	0.0000	0.00%
AUDUSD	0.66032	0.0022	-0.33%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.50	0.0050	0.00%
USDCNY	7.05111	0.0218	0.31%
USDCHF	0.97740	0.0065	-0.66%
USDCAD	1.32230	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.2150	0.1439	0.22%
DXY	99.393	0.1311	0.13%
USDKRW	1,209.52	3.1460	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	7,035	104	-1.46%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	واقعی	Chg	%Chg
US	1.47	0.003	0.00%
UK	0.57	0.001	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Indonesia	6.54	0.026	0.03%
China	2.94	0.025	0.03%
Norway	1.38	0.018	0.02%
Russia	6.00	0.010	0.01%
Poland	2.07	0.124	0.12%
Brazil	6.57	0.010	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.5953	0.85	-1.58%
Brent	57.5994	0.66	-1.14%
Natural gas	1.8808	0.03	-1.56%
Gasoline	1.6213	0.02	-1.45%
Heating oil	1.6660	0.02	-1.15%
Gold	1,658.14	183.95	12.48%
Silver	18.6579	0.20	1.06%
Copper	2.5809	0.03	-1.02%
Lithium	49,000.00	0.00	0.00%
Soybeans	887.3491	2.89	-0.32%
Wheat	551.0423	1.90	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
Live Cattle	119.3400	1.17	-0.97%
Lumber	460.10	2.90	-0.63%
[+]