Flowserve - قیمت سهام


قیمت Chg روز سال تاریخ
Ebara 2,740.50 48.50 1.80% 8.43% 2025-07-08
AES 11.52 0 0% -35.43% 2025-07-07
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
A.O. Smith 68.06 0.14 0.21% -15.99% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
Donaldson 70.15 -1.11 -1.56% -0.38% 2025-07-07
NOW 13.67 -0.46 -3.26% 4.43% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Gorman Rupp 37.88 -0.87 -2.25% 2.32% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Middleby 145.40 -3.23 -2.17% 21.32% 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
Mueller Water Products 24.41 -0.38 -1.53% 32.66% 2025-07-07
Nordson 218.79 -3.99 -1.79% -3.52% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Smiths 2,250.00 4.00 0.18% 32.43% 2025-07-08
Weir 2,511.00 -13.00 -0.52% 30.04% 2025-07-08
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Watts Water Technologies 249.96 -5.33 -2.09% 40.07% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07

قیمت روز سال تاریخ
US400 3157 -34.18 -1.07% 8.66% 2025-07-07