FLS Flowserve | قیمت سهام

Name: FLS Flowserve | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FLS,Flowserve,قیمت,سهام,7/9/2020.

نمودار
Quotes

FLS

26.84

تغییر روزانه:

-0.73 -2.65%

سالیانه:

-47.76%

width

height

Preview

		قیمت		روز	سال	تاریخ
CFX	Colfax	27.21	-1.33	-4.66%	3.93%	2020-07-09
FLS	Flowserve	26.84	-0.73	-2.65%	-47.76%	2020-07-09
GGG	Graco	47.56	-0.02	-0.04%	-4.44%	2020-07-09
GRC	Gorman Rupp	28.72	-0.61	-2.06%	-6.33%	2020-07-09
IEX	IDEX	155.90	-1.58	-1.00%	-7.76%	2020-07-09
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
XYL	Xylem	65.25	-0.79	-1.20%	-19.42%	2020-07-09

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1737		-37.52	-2.11%	-10.71%	2020-07-09
SPX	S&P 500	3131		-38.94	-1.23%	4.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12995	0.0038	-0.34%
GBPUSD	1.26154	0.0001	0.01%
AUDUSD	0.69565	0.0031	-0.45%
NZDUSD	0.65614	0.0014	-0.22%
USDJPY	107.25	0.0500	-0.05%
USDCNY	6.99169	0.0044	-0.06%
USDCHF	0.93966	0.0013	0.14%
USDCAD	1.35766	0.0060	0.44%
USDMXN	22.7195	0.0395	0.17%
USDINR	75.1224	0.1824	0.24%
USDBRL	5.3257	0.0165	-0.31%
USDRUB	71.0295	0.0792	-0.11%
DXY	96.696	0.2676	0.28%
BTCUSD	9,223.01	214	-2.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,577	490	-1.88%
S&P 500	3,128	42	-1.32%
NASDAQ 100	10,648	18	-0.17%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,061	96	-1.55%
DAX	12,487	8	-0.06%
CAC 40	4,922	59	-1.19%
FTSE MIB	19,559	341	-1.71%
IBEX 35	7,233	94	-1.28%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,781	35	-1.23%
TSX	15,424	205	-1.31%
[+]

	واقعی	Chg	%Chg
Apple	380.48	0.89	-0.23%
Tesla	1,370.76	5.81	0.43%
Microsoft	212.23	0.60	-0.28%
Amazon	3,096.38	15.27	0.50%
Alphabet	1,502.03	0.93	-0.06%
Facebook	241.30	2.28	-0.94%
Alibaba	258.46	0.68	0.26%
Visa	190.31	4.76	-2.44%
JPMorgan Chase	91.00	2.30	-2.47%
Intel	57.94	0.67	-1.14%
Johnson & Johnson	141.12	2.15	-1.50%
Procter & Gamble	122.22	0.65	-0.53%
Exxon Mobil	41.61	1.52	-3.52%
3M	151.69	2.89	-1.87%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6600	1.24	-3.03%
Brent	42.4100	0.88	-2.03%
Natural gas	1.8050	0.02	-1.31%
Gasoline	1.2595	0.03	-2.16%
Heating oil	1.2223	0.01	-1.04%
Gold	1,801.55	7.45	-0.41%
Silver	18.5900	0.11	-0.59%
Copper	2.8300	0.02	0.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	3.75	0.42%
Wheat	524.2500	8.50	1.65%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	واقعی	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.31	0.048	0.05%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]