Flowserve

FLS

47.42

تغییر روزانه:

-0.24 -0.50%

تغییر سالانه:

-14.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
ITT	ITT	59.57		-1.08	-1.78%	-2.65%	5.34B	2019-09-20
XYL	Xylem	77.48		-0.47	-0.60%	-4.70%	14.7B	2019-09-20
GRC	Gorman Rupp	34.02		0.28	0.83%	-9.01%	960M	2019-09-20
IEX	IDEX	164.34		-2.33	-1.40%	6.33%	11.7B	2019-09-20
GGG	Graco	45.74		-0.30	-0.65%	-3.78%	7.78B	2019-09-20
CFX	Colfax	28.50		-0.30	-1.04%	-20.90%	4.27B	2019-09-20
FLS	Flowserve	47.42		-0.24	-0.50%	-14.40%	7.11B	2019-09-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10215	0.0005	0.04%
GBPUSD	1.24837	0.0007	0.05%
AUDUSD	0.67783	0.0010	0.15%
NZDUSD	0.62751	0.0019	0.31%
USDJPY	107.73	0.1750	0.16%
USDCNY	7.11111	0.0076	-0.11%
USDCHF	0.99131	0.0006	0.06%
USDCAD	1.32749	0.0016	0.12%
USDMXN	19.4189	0.0279	-0.14%
USDINR	70.9350	0.1250	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9075	0.0875	-0.14%
DXY	98.474	0.0388	-0.04%
BTCUSD	9,964.15	21	-0.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,756	26	0.39%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,740	726	1.91%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6792	0.64	1.10%
Brent	64.9743	0.69	1.07%
Natural gas	2.5136	0.02	-0.91%
Gasoline	1.6866	0.01	0.51%
Heating oil	2.0024	0.02	0.86%
Gold	1,518.37	1.40	-0.09%
Silver	18.2872	0.28	1.56%
Copper	2.5863	0.01	-0.25%
Soybeans	891.0534	7.25	0.82%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.98	0.15	-0.25%
Rice	12.2430	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]