Flowserve - قیمت سهام

قیمت سهام
47.74
تغییر روزانه
0.43 0.91%
ماهیانه
-8.39%
سالیانه
0.65%
Q2 پیش بینی
48.46

قیمت Chg روز سال تاریخ
Ebara 2,189.00 -78.00 -3.44% -11.12% 2025-06-13
AES 11.57 0.09 0.78% -41.19% 2025-06-12
Ametek 179.78 -1.00 -0.55% 3.29% 2025-06-12
A.O. Smith 64.14 -1.29 -1.96% -23.46% 2025-06-12
Carrier Global 72.48 -0.03 -0.03% 12.41% 2025-06-12
Cognex 30.60 -0.24 -0.78% -33.87% 2025-06-12
Crane 186.83 0.22 0.12% 28.70% 2025-06-12
Carlisle Companies 366.87 -1.92 -0.52% -11.30% 2025-06-12
Donaldson 69.62 -0.17 -0.24% -5.70% 2025-06-12
NOW 15.04 -0.06 -0.40% 11.41% 2025-06-12
Dover 178.81 -0.12 -0.07% -1.72% 2025-06-12
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
Flowserve 47.74 0.43 0.91% 0.65% 2025-06-12
Fortive 71.30 0 0% -3.48% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
Graco 85.13 -0.35 -0.41% 5.39% 2025-06-12
Gorman Rupp 36.74 -0.48 -1.29% -1.58% 2025-06-12
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
IDEX 182.47 -0.79 -0.43% -11.30% 2025-06-12
Ingersoll Rand 82.44 -0.73 -0.88% -13.07% 2025-06-12
ITT 152.15 -0.21 -0.14% 17.21% 2025-06-12
Illinois Tool Works 245.83 -0.63 -0.26% 2.23% 2025-06-12
Johnson Controls 103.50 0.40 0.38% 45.13% 2025-06-12
Lincoln Electric 204.37 0.72 0.35% 9.39% 2025-06-12
Lennox International 550.21 -0.74 -0.13% 1.89% 2025-06-12
Middleby 143.89 -2.82 -1.92% 13.77% 2025-06-12
3M 144.63 -2.54 -1.73% 42.38% 2025-06-12
MRC Global 12.99 -0.24 -1.81% 4.25% 2025-06-12
Mueller Water Products 23.85 -0.25 -1.04% 34.90% 2025-06-12
Nordson 218.03 -1.25 -0.57% -6.73% 2025-06-12
Parker-Hannifin 666.26 -5.37 -0.80% 24.91% 2025-06-12
Regal Rexnord 141.67 -2.20 -1.53% -0.75% 2025-06-12
Rockwell Automation 324.77 -0.30 -0.09% 23.82% 2025-06-12
Roper Industries 572.03 2.47 0.43% 4.44% 2025-06-12
Smiths 2,245.00 -1.00 -0.04% 33.55% 2025-06-13
Weir 2,506.00 4.00 0.16% 24.43% 2025-06-13
Watsco 443.13 -2.68 -0.60% -8.71% 2025-06-12
Watts Water Technologies 241.85 -2.95 -1.21% 25.90% 2025-06-12
Xylem 127.22 0.23 0.18% -9.56% 2025-06-12

قیمت روز سال تاریخ
US400 3055 2.69 0.09% 4.08% 2025-06-12