Flowserve - قیمت سهام

قیمت سهام
24.74
تغییر روزانه
-3.47%
سالیانه
-30.29%

قیمت روز سال
Ebara 4,780.00 -220.00 -4.40% -17.44%
AES 24.29 -0.74 -2.96% 3.63%
Allegion 92.04 1.41 1.56% -32.98%
Ametek 114.43 -1.08 -0.94% -11.71%
A.O. Smith 49.83 -0.69 -1.37% -22.21%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Cognex 42.54 0.23 0.54% -51.81%
Crane 86.40 -1.41 -1.61% -7.22%
Carlisle Companies 273.41 -5.53 -1.98% 33.07%
Donaldson 49.66 -1.23 -2.42% -17.47%
NOW 9.31 -0.87 -8.55% 25.47%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Flowserve 24.74 -0.89 -3.47% -30.29%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 64.55 -0.81 -1.24% -37.81%
Graco 61.21 0.08 0.13% -16.71%
Gorman Rupp 24.39 -0.38 -1.53% -32.87%
Honeywell International 171.38 -1.87 -1.08% -21.81%
IDEX 199.31 -2.45 -1.21% -8.02%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Lincoln Electric 127.55 -2.31 -1.78% -4.21%
Lennox International 224.22 0.46 0.21% -27.35%
Middleby 126.85 -1.31 -1.02% -27.00%
3M 112.99 -1.15 -1.01% -37.59%
MRC Global 7.22 -0.91 -11.19% -4.12%
Mueller Water Products 10.04 -0.27 -2.62% -36.46%
Nordson 213.00 -2.19 -1.02% -12.67%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Smiths 1,521.50 31.50 2.11% 11.55%
Weir Group 1,462.50 18.50 1.28% -14.95%
Watsco 252.93 -2.93 -1.15% -8.88%
Watts Water Technologies 122.48 -2.90 -2.31% -28.21%
Xylem 89.86 -0.84 -0.93% -33.74%

قیمت روز سال
US500 3666 -64.76 -1.72% -17.48%
US400 2239 -48.73 -2.13% -17.04%