Flowserve - قیمت سهام

قیمت سهام
42.28
تغییر روزانه
0.45 1.08%
ماهیانه
-12.97%
سالیانه
-9.39%
Q2 پیش بینی
41.28


قیمت Chg روز سال تاریخ
Ebara 2,009.00 -84.00 -4.01% -29.04% 2025-04-11
AES 10.30 -0.01 -0.10% -38.98% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
A.O. Smith 64.49 1.56 2.47% -25.30% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Crane 140.89 0.35 0.25% 4.48% 2025-04-11
Carlisle Companies 347.60 11.11 3.30% -6.84% 2025-04-11
Donaldson 63.41 1.26 2.03% -13.69% 2025-04-11
NOW 15.37 0.28 1.86% 4.99% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Gorman Rupp 33.42 0.38 1.15% -8.89% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Middleby 132.19 0.60 0.46% -9.10% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
MRC Global 10.26 0.21 2.09% -15.07% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Smiths 1,776.00 1.00 0.06% 7.70% 2025-04-11
Weir 2,116.00 14.00 0.67% 4.24% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Watts Water Technologies 193.71 4.13 2.18% -3.49% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

قیمت روز سال تاریخ
US400 2723 38.12 1.42% -6.11% 2025-04-11