Flowserve - قیمت سهام

قیمت سهام
54.58
تغییر روزانه
-0.28 -0.51%
ماهیانه
-0.51%
سالیانه
12.07%
Q3 پیش بینی
52.84

قیمت Chg روز سال تاریخ
Ebara 3,135.00 25.00 0.80% 59.95% 2025-08-28
AES 13.48 0.12 0.90% -21.76% 2025-08-28
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
A.O. Smith 71.61 -0.81 -1.12% -12.81% 2025-08-28
Carrier Global 66.38 -1.21 -1.79% -6.70% 2025-08-28
Cognex 44.03 -0.22 -0.50% 10.08% 2025-08-28
Crane 191.08 -2.70 -1.39% 23.34% 2025-08-28
Carlisle Companies 385.34 -4.98 -1.28% -7.47% 2025-08-28
Donaldson 79.45 -2.69 -3.27% 10.67% 2025-08-28
NOW 16.24 0.29 1.79% 27.23% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Flowserve 54.58 -0.28 -0.51% 12.07% 2025-08-28
Fortive 48.01 -0.56 -1.15% -34.87% 2025-08-28
General Electric Aerospace 276.28 2.93 1.07% 59.39% 2025-08-28
Graco 85.85 -1.17 -1.34% 4.99% 2025-08-28
Gorman Rupp 42.63 -0.42 -0.98% 10.27% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
IDEX 165.22 -0.86 -0.52% -19.29% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
ITT 172.64 -0.83 -0.48% 26.47% 2025-08-28
Illinois Tool Works 265.69 -1.14 -0.43% 6.07% 2025-08-28
Johnson Controls 108.63 -0.64 -0.59% 52.92% 2025-08-28
Lincoln Electric 245.54 -2.22 -0.90% 27.01% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
Middleby 136.84 -0.94 -0.68% -2.48% 2025-08-28
3M 157.56 1.03 0.66% 18.55% 2025-08-28
MRC Global 15.36 0.23 1.52% 17.52% 2025-08-28
Mueller Water Products 26.84 -0.42 -1.54% 26.72% 2025-08-28
Nordson 224.67 -1.00 -0.44% -11.89% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Regal Rexnord 151.73 -1.00 -0.65% -7.35% 2025-08-28
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Roper Industries 526.59 -2.07 -0.39% -4.92% 2025-08-28
Smiths 2,370.00 6.00 0.25% 31.45% 2025-08-28
Weir 2,496.00 42.00 1.71% 24.92% 2025-08-28
Watsco 402.90 -5.77 -1.41% -14.73% 2025-08-28
Watts Water Technologies 280.26 -4.10 -1.44% 44.85% 2025-08-28
Xylem 143.99 -0.63 -0.44% 6.10% 2025-08-28

قیمت روز سال تاریخ
US400 3272 7.13 0.22% 6.61% 2025-08-28