FLS Flowserve | قیمت سهام

Name: FLS Flowserve | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FLS,Flowserve,قیمت,سهام,1/24/2020.

FLS

49.09

تغییر روزانه:

0.45 0.91%

سالیانه:

17.68%

width

height

Preview

		قیمت		روز	سال	تاریخ
CFX	Colfax	37.41	0.57	1.53%	54.82%	2020-01-23
FLS	Flowserve	49.09	0.45	0.91%	17.68%	2020-01-23
GGG	Graco	52.79	0.45	0.86%	26.08%	2020-01-23
GRC	Gorman Rupp	37.70	-0.09	-0.23%	13.74%	2020-01-23
IEX	IDEX	173.88	0.88	0.51%	27.14%	2020-01-23
ITT	ITT	72.15	-0.21	-0.29%	41.86%	2020-01-23
XYL	Xylem	82.33	0.12	0.15%	19.96%	2020-01-23

		قیمت		روز	سال	تاریخ
MID	S&P MidCap 400	2086	4.34	0.21%	15.99%	2020-01-23
NYA	NYSE Composite	14102	-8.20	-0.06%	17.23%	2020-01-23
SPX	S&P 500	3324	0.16	0.005%	24.76%	2020-01-23

	واقعی	Chg	%Chg
EURUSD	1.10532	0.0001	-0.01%
GBPUSD	1.31225	0.0003	0.02%
AUDUSD	0.68469	0.0009	0.13%
NZDUSD	0.66216	0.0009	0.13%
USDJPY	109.46	0.0950	-0.09%
USDCNY	6.92785	0.0018	0.03%
USDCHF	0.96950	0.0003	-0.03%
USDCAD	1.31247	0.0005	-0.04%
USDMXN	18.7715	0.0098	0.05%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.8925	0.0140	-0.02%
DXY	97.688	0.0047	0.00%
BTCUSD	8,286.37	92	-1.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,771	17	-0.07%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,109	5	-0.07%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	واقعی	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.30	0.000	-0.01%
Norway	1.39	0.037	-0.04%
Mexico	6.80	0.054	-0.05%
China	3.07	0.022	0.00%
Canada	1.42	0.033	0.00%
Italy	1.25	0.103	-0.10%
Belgium	-0.07	0.050	-0.05%
Australia	1.11	0.013	-0.02%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.01%
France	-0.06	0.054	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.6916	0.21	-0.37%
Brent	62.0985	0.06	-0.10%
Natural gas	1.9072	0.00	0.01%
Gasoline	1.5751	0.00	-0.01%
Heating oil	1.7951	0.00	-0.17%
Gold	1,559.84	1.33	-0.08%
Silver	17.8207	0.01	0.06%
Copper	2.7314	0.01	-0.19%
Soybeans	910.6689	0.93	-0.10%
Live Cattle	125.5339	0.92	-0.73%
Wheat	580.6647	0.22	-0.04%
Cotton	69.86	0.17	-0.24%
Rice	13.6250	0.19	1.41%
Nickel	13,274.50	285.00	-2.10%
[+]