Flowserve - قیمت سهام

قیمت سهام
55.29
تغییر روزانه
1.30 2.41%
ماهیانه
9.44%
سالیانه
16.33%
Q3 پیش بینی
53.60

قیمت Chg روز سال تاریخ
Ebara 2,738.00 -14.00 -0.51% 6.43% 2025-07-03
AES 11.52 0.39 3.50% -35.10% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Crane 193.16 0.74 0.38% 33.56% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.70% 2025-07-03
Donaldson 71.26 0.10 0.14% 0.21% 2025-07-03
NOW 14.13 -0.29 -2.01% 4.43% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 55.29 1.30 2.41% 16.33% 2025-07-03
Fortive 53.06 -0.28 -0.52% -26.80% 2025-07-03
General Electric 247.00 2.25 0.92% 53.97% 2025-07-03
Graco 88.79 0.30 0.34% 12.26% 2025-07-03
Gorman Rupp 38.75 0.61 1.60% 5.82% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
IDEX 181.11 -1.05 -0.58% -7.19% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.08% 2025-07-03
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.45% 2025-07-03
Middleby 148.60 -0.56 -0.38% 24.74% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 4.31% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 35.32% 2025-07-03
Nordson 222.87 0.12 0.05% -1.63% 2025-07-03
Parker-Hannifin 717.81 6.35 0.89% 42.05% 2025-07-03
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 347.30 4.56 1.33% 31.41% 2025-07-03
Roper Industries 572.95 6.87 1.21% 1.85% 2025-07-03
Smiths 2,252.00 22.00 0.99% 29.57% 2025-07-03
Weir 2,524.00 48.00 1.94% 28.64% 2025-07-03
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.54 0.65% 10.20% 2025-07-03