NOW

DNOW

11.90

تغییر روزانه:

-0.08 -0.67%

تغییر سالانه:

-30.41%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
NOV	National Oilwell Varco	19.39		0.31	1.62%	-56.64%	16.6B	2019-08-22
MRC	MRC Global	12.84		-0.06	-0.43%	-34.66%	1.68B	2019-08-22
SLB	Schlumberger	33.87		0.18	0.53%	-47.61%	84.2B	2019-08-22
FAST	Fastenal	30.78		0.01	0.03%	-48.97%	16.6B	2019-08-22
WCC	Wesco International	43.67		0.39	0.90%	-28.73%	2.87B	2019-08-22
GWW	Grainger	273.02		-1.80	-0.65%	-25.22%	20B	2019-08-22
HDS	HD Supply Holdings	37.99		-0.27	-0.71%	-17.18%	7.83B	2019-08-22
DOV	Dover	91.11		-0.57	-0.62%	8.48%	13.1B	2019-08-22
DNOW	NOW	11.90		-0.08	-0.67%	-30.41%	1.79B	2019-08-22

	واقعی	Chg	%Chg
EURUSD	1.10880	0.0005	0.05%
GBPUSD	1.22616	0.0136	1.12%
AUDUSD	0.67610	0.0019	-0.28%
NZDUSD	0.63701	0.0032	-0.50%
USDJPY	106.39	0.2250	-0.21%
USDCNY	7.08813	0.0218	0.31%
USDCHF	0.98337	0.0011	0.11%
USDCAD	1.32987	0.0010	0.07%
USDMXN	19.7690	0.0815	0.41%
USDINR	71.9284	0.5014	0.70%
USDBRL	4.0645	0.0385	0.96%
USDRUB	65.6146	0.0774	-0.12%
DXY	98.15	0.1451	-0.15%
BTCUSD	10,223.67	89	0.88%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,265	64	0.25%
S&P 500	2,926	1	0.05%
NASDAQ 100	7,716	17	-0.21%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,131	73	-1.01%
DAX	11,760	42	-0.36%
CAC 40	5,397	38	-0.70%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,260	49	-0.30%
[+]

10Y	واقعی	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
China	3.08	0.020	0.02%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Mexico	6.99	0.084	-0.08%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
Canada	1.27	0.043	0.04%
Italy	1.31	0.032	-0.03%
Australia	0.95	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.3678	0.39	-0.70%
Brent	59.9474	0.41	-0.68%
Natural gas	2.1522	0.01	-0.65%
Gasoline	1.6654	0.03	-1.52%
Heating oil	1.8416	0.02	-1.04%
Gold	1,503.31	1.75	-0.12%
Silver	17.1020	0.02	-0.12%
Copper	2.5523	0.03	-0.99%
Soybeans	853.7591	5.00	-0.58%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.1052	4.50	0.97%
Cotton	58.71	1.16	-1.94%
Rice	10.8686	0.05	-0.41%
Nickel	15,878.50	0.00	0.00%
[+]