NOW - قیمت سهام


قیمت Chg روز سال تاریخ
Applied Industrial Technologies 264.89 4.69 1.80% 26.45% 2025-07-22
Air Lease 57.51 0.58 1.02% 17.97% 2025-07-22
Baker Hughes 39.99 0.14 0.35% 12.19% 2025-07-22
NOW 15.12 0.31 2.09% 4.28% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
FMC Technologies 32.42 0.23 0.71% 14.76% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Halliburton 21.44 0.26 1.20% -35.92% 2025-07-22
Helix Energy Solutions 6.56 0.15 2.26% -48.18% 2025-07-22
Helmerich & Payne 15.93 0.58 3.78% -57.79% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
MRC Global 14.28 0.26 1.85% -3.12% 2025-07-22
MSC Industrial Direct 87.13 1.16 1.35% 4.51% 2025-07-22
Nabors Industries 32.26 1.82 5.98% -60.17% 2025-07-22
National Oilwell Varco 13.02 0.31 2.44% -30.69% 2025-07-22
Oceaneering International 21.13 0.36 1.73% -19.38% 2025-07-22
Oil States International 5.27 0.01 0.19% 14.57% 2025-07-22
Patterson Uti Energy 5.82 -0.13 -2.10% -43.10% 2025-07-21
RPC 4.77 0.10 2.14% -17.90% 2025-07-22
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
Russel Metals 44.86 0.11 0.25% 16.07% 2025-07-21
Schlumberger 34.33 0.79 2.36% -30.00% 2025-07-22
Tidewater 49.32 1.29 2.69% -52.32% 2025-07-22
Tenaris 37.77 0.81 2.19% 20.83% 2025-07-22
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22