NOW - قیمت سهام

قیمت سهام
15.88
تغییر روزانه
-0.12 -0.75%
ماهیانه
1.02%
سالیانه
21.97%
Q3 پیش بینی
15.83

قیمت Chg روز سال تاریخ
Applied Industrial Technologies 262.77 -0.81 -0.31% 28.11% 2025-09-02
Air Lease 64.13 3.92 6.51% 38.60% 2025-09-02
Baker Hughes 45.14 -0.27 -0.58% 32.89% 2025-09-02
NOW 15.88 -0.12 -0.75% 21.97% 2025-09-02
Dover 174.65 -4.21 -2.35% -3.09% 2025-09-02
Fastenal 49.13 -0.53 -1.07% 46.50% 2025-09-02
Flowserve 53.14 -0.52 -0.97% 6.54% 2025-09-02
FMC Technologies 37.22 0.46 1.25% 38.67% 2025-09-02
Chart Industries 198.91 -0.45 -0.23% 62.51% 2025-09-02
Grainger 1,016.67 3.17 0.31% 5.98% 2025-09-02
Halliburton 22.55 -0.18 -0.79% -24.53% 2025-09-02
Helix Energy Solutions 6.54 -0.06 -0.83% -38.58% 2025-09-02
Helmerich & Payne 21.11 0.22 1.05% -35.30% 2025-09-02
IDEX 161.44 -3.06 -1.86% -20.66% 2025-09-02
Illinois Tool Works 262.12 -2.53 -0.96% 5.10% 2025-09-02
Lincoln Electric 240.74 -1.89 -0.78% 28.90% 2025-09-02
Lennox International 542.49 -15.37 -2.76% -3.46% 2025-09-02
MRC Global 14.97 -0.12 -0.76% 18.68% 2025-09-02
MSC Industrial Direct 89.67 -0.56 -0.62% 11.36% 2025-09-02
Nabors Industries 36.48 -0.80 -2.15% -49.06% 2025-09-02
National Oilwell Varco 13.06 -0.23 -1.73% -24.14% 2025-09-02
Oceaneering International 24.18 -0.22 -0.90% -3.47% 2025-09-02
Oil States International 5.52 -0.09 -1.52% 12.78% 2025-09-02
Patterson Uti Energy 5.69 -0.13 -2.15% -38.27% 2025-09-02
RPC 4.75 -0.02 -0.42% -22.51% 2025-09-02
Transocean 3.03 -0.07 -2.26% -38.29% 2025-08-29
Russel Metals 41.53 -0.07 -0.17% 13.63% 2025-09-02
Schlumberger 35.74 -1.10 -2.99% -15.43% 2025-09-02
Tidewater 58.76 -1.44 -2.39% -33.75% 2025-09-02
Tenaris 35.78 -0.41 -1.13% 20.51% 2025-09-02
Wesco International 217.63 -2.21 -1.00% 31.60% 2025-09-02
Watsco 397.42 -4.96 -1.23% -16.41% 2025-09-02
Watts Water Technologies 274.67 -2.23 -0.81% 39.64% 2025-09-02
Xylem 139.97 -1.59 -1.12% 7.26% 2025-09-02