NOW - قیمت سهام

قیمت سهام
14.66
تغییر روزانه
-0.02 -0.14%
ماهیانه
-2.33%
سالیانه
41.78%
Q2 پیش بینی
14.91
قیمت Chg روز سال تاریخ
AIT Applied Industrial Technologies 179.73 0.79 0.44% 36.59% 2024-04-26
AL Air Lease 51.77 0.21 0.41% 34.33% 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 28.14% 2024-04-26
DNOW NOW 14.66 -0.02 -0.14% 41.78% 2024-04-26
DOV Dover 180.98 1.80 1.00% 25.18% 2024-04-26
FAST Fastenal 68.47 0.35 0.51% 26.93% 2024-04-26
FLS Flowserve 47.03 0.68 1.47% 46.42% 2024-04-26
FTI FMC Technologies 26.75 0.16 0.60% 108.82% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
GWW Grainger 929.99 -17.05 -1.80% 33.55% 2024-04-26
HAL Halliburton 38.86 0.15 0.39% 21.42% 2024-04-26
HLX Helix Energy Solutions 11.37 0.06 0.53% 62.13% 2024-04-26
HP Helmerich & Payne 40.89 0.45 1.11% 18.08% 2024-04-26
IEX IDEX 222.31 -1.26 -0.56% 6.97% 2024-04-26
ITW Illinois Tool Works 249.15 0.92 0.37% 3.57% 2024-04-26
LECO Lincoln Electric 229.53 1.60 0.70% 47.09% 2024-04-26
LII Lennox International 480.86 5.36 1.13% 87.05% 2024-04-26
MRC MRC Global 11.60 0.03 0.26% 20.08% 2024-04-26
MSM MSC Industrial Direct 93.53 0.30 0.32% 5.96% 2024-04-26
NBR Nabors Industries 77.69 1.45 1.90% -25.70% 2024-04-26
NOV National Oilwell Varco 19.26 0.33 1.72% 16.27% 2024-04-26
OII Oceaneering International 24.73 0.18 0.73% 47.11% 2024-04-26
OIS Oil States International 4.41 -0.91 -17.11% -40.88% 2024-04-26
PTEN Patterson Uti Energy 11.28 0.02 0.18% -3.18% 2024-04-26
RES RPC 7.06 -0.30 -4.08% -4.47% 2024-04-26
RIG Transocean 5.91 0.16 2.85% 2.05% 2024-04-26
RUS Russel Metals 39.41 0.14 0.36% 14.63% 2024-04-26
SLB Schlumberger 49.43 -0.03 -0.06% 3.45% 2024-04-26
TDW Tidewater 95.30 2.08 2.23% 122.25% 2024-04-26
TS Tenaris 34.90 -2.49 -6.66% 22.50% 2024-04-26
WCC Wesco International 156.44 -0.86 -0.55% 14.26% 2024-04-26
WSO Watsco 444.13 0.13 0.03% 31.60% 2024-04-26
WTS Watts Water Technologies 201.73 0.31 0.15% 28.84% 2024-04-26
XYL Xylem 132.22 1.43 1.09% 30.93% 2024-04-26