FMC Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
JGC 1,336.50 57.50 4.50% 5.86% 2025-07-23
Chiyoda 346.00 27.00 8.46% 23.13% 2025-07-23
Baker Hughes 43.13 3.11 7.76% 20.93% 2025-07-23
NOW 15.12 0.31 2.09% 4.28% 2025-07-22
Fluor New 54.04 0.01 0.02% 9.39% 2025-07-22
FMC Technologies 32.42 0.23 0.71% 14.76% 2025-07-22
General Electric Aerospace 260.38 1.20 0.46% 51.62% 2025-07-23
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Halliburton 21.70 0.31 1.45% -35.13% 2025-07-23
Helmerich & Payne 15.93 0.58 3.78% -57.79% 2025-07-22
Ingersoll Rand 86.58 1.14 1.33% -13.56% 2025-07-23
Jacobs Engineering 140.93 1.49 1.07% -6.73% 2025-07-23
MRC Global 14.28 0.26 1.85% -3.12% 2025-07-22
Nabors Industries 32.26 1.82 5.98% -60.17% 2025-07-22
National Oilwell Varco 13.02 0.31 2.44% -30.69% 2025-07-22
Oceaneering International 21.13 0.36 1.73% -19.38% 2025-07-22
Oil States International 5.27 0.01 0.19% 14.57% 2025-07-22
Patterson Uti Energy 6.17 0.31 5.20% -39.68% 2025-07-23
RPC 4.77 0.10 2.14% -17.90% 2025-07-22
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
SBM Offshore 22.46 -0.10 -0.44% 54.26% 2025-07-23
Schlumberger 35.13 0.80 2.33% -28.36% 2025-07-23
Saipem 2.45 0.03 1.28% 6.30% 2025-07-23
Tecnicas Reunidas 20.78 0.12 0.58% 67.99% 2025-07-23
Tenaris 37.77 0.81 2.19% 20.83% 2025-07-22
Weir 2,658.00 4.00 0.15% 38.94% 2025-07-23

قیمت روز سال تاریخ
US400 3216 24.02 0.75% 7.26% 2025-07-23