FMC Technologies

FTI

20.19

تغییر روزانه:

0.52 2.64%

تغییر سالانه:

-16.71%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
NOV	National Oilwell Varco	22.27		0.18	0.81%	-33.76%	16.6B	2019-11-15
DRQ	Dril Quip	44.64		0.43	0.97%	6.54%	1.84B	2019-11-15
OIS	Oil States International	15.10		-0.26	-1.69%	-34.18%	1.96B	2019-11-14
SLB	Schlumberger	35.53		0.82	2.36%	-26.27%	84.2B	2019-11-15
FET	Forum Energy Technologies	0.99		0.01	1.26%	-86.96%	1.18B	2019-11-15
GE	General Electric	11.49		0.20	1.77%	42.91%	110B	2019-11-15
FTI	FMC Technologies	20.19		0.52	2.64%	-16.71%	14.7B	2019-11-15

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3113		17.86	0.58%	13.79%	2019-11-15
MID	S&P MidCap 400	2001		10.30	0.52%	7.31%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	واقعی	Chg	%Chg
EURUSD	1.10514	0.0031	0.28%
GBPUSD	1.29055	0.0026	0.20%
AUDUSD	0.68142	0.0029	0.43%
NZDUSD	0.64040	0.0026	0.41%
USDJPY	108.77	0.2930	0.27%
USDCNY	7.00396	0.0123	-0.18%
USDCHF	0.98980	0.0011	0.11%
USDCAD	1.32260	0.0023	-0.17%
USDMXN	19.2067	0.1196	-0.62%
USDINR	71.5990	0.3542	-0.49%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7359	0.2591	-0.40%
DXY	97.994	0.1689	-0.17%
USDKRW	1,163.46	6.9210	-0.59%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,918	157	0.57%
S&P 500	3,113	18	0.58%
NASDAQ 100	8,306	49	0.59%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,303	11	0.15%
DAX	13,230	50	0.38%
CAC 40	5,933	33	0.56%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,246	77	0.84%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,031	59	0.35%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.014	0.01%
UK	0.72	0.012	0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.34	0.010	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.32	0.115	-0.07%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.005	-0.01%
Brazil	6.71	0.000	-0.02%
Belgium	-0.04	0.007	-0.01%
Australia	1.15	0.032	-0.03%
Mexico	6.93	0.040	-0.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.6666	0.81	1.42%
Brent	63.2722	1.05	1.69%
Natural gas	2.6987	0.07	2.64%
Gasoline	1.6445	0.03	1.63%
Heating oil	1.9534	0.03	1.71%
Gold	1,466.11	1.20	-0.08%
Silver	17.0046	0.01	-0.07%
Copper	2.6277	0.02	0.67%
Soybeans	921.6335	22.78	2.54%
Live Cattle	118.6790	0.20	0.17%
Wheat	504.0575	4.41	-0.87%
Cotton	64.91	0.64	1.00%
Rice	11.7550	0.11	0.90%
Nickel	15,154.00	230.00	-1.50%
[+]