FMC Technologies - قیمت سهام

قیمت سهام
29.69
تغییر روزانه
0.13 0.44%
ماهیانه
7.96%
سالیانه
14.90%
Q2 پیش بینی
29.29

قیمت Chg روز سال تاریخ
JGC 1,151.00 3.00 0.26% -9.76% 2025-05-23
Chiyoda 306.00 1.00 0.33% -0.65% 2025-05-23
Baker Hughes 36.46 -0.21 -0.56% 14.69% 2025-05-22
ChampionX 24.48 -0.02 -0.08% -25.02% 2025-05-23
NOW 14.56 -0.03 -0.21% 2.68% 2025-05-23
Fluor New 41.04 3.46 9.21% -2.19% 2025-05-23
FMC Technologies 29.69 0.13 0.44% 14.90% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Halliburton 19.91 -0.06 -0.28% -44.72% 2025-05-23
Helmerich & Payne 15.46 -0.16 -1.02% -58.38% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
MRC Global 12.38 0.05 0.41% -5.71% 2025-05-23
Nabors Industries 26.19 0.68 2.67% -64.11% 2025-05-23
National Oilwell Varco 12.15 -0.09 -0.70% -33.47% 2025-05-23
Oceaneering International 18.99 0 0% -18.36% 2025-05-23
Oil States International 4.36 -0.01 -0.23% -4.39% 2025-05-23
Patterson Uti Energy 5.72 0.03 0.53% -47.04% 2025-05-23
RPC 4.52 -0.01 -0.22% -33.33% 2025-05-23
Transocean 2.50 0.10 4.30% -57.03% 2025-05-23
SBM Offshore 18.92 -0.15 -0.79% 37.50% 2025-05-23
Schlumberger 33.66 -0.09 -0.27% -27.24% 2025-05-23
Saipem 2.05 -0.03 -1.30% -10.91% 2025-05-23
Tecnicas Reunidas 17.99 0 0% 48.19% 2025-05-23
Tenaris 32.57 0.18 0.56% -3.07% 2025-05-23
Weir 2,336.00 -32.00 -1.35% 8.45% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23