FMC Technologies - قیمت سهام

نمودار
Quotes

FTI

6.70

تغییر روزانه:

-0.73 -9.83%

سالیانه:

-72.69%

Ok

width

height

		قیمت			روز	سال	تاریخ
DRQ	Dril Quip	24.99		-4.18	-14.32%	-54.91%	2020-09-21
FET	Forum Energy Technologies	0.56		-0.04	-6.52%	-68.41%	2020-09-21
FTI	FMC Technologies	6.70		-0.73	-9.83%	-72.69%	2020-09-21
GE	General Electric	6.35		-0.53	-7.70%	-32.01%	2020-09-21
NOV	National Oilwell Varco	10.84		-0.90	-7.67%	-52.23%	2020-09-21
OIS	Oil States International	3.21		-0.12	-3.61%	-80.59%	2020-09-21
SLB	Schlumberger	17.27		-1.46	-7.80%	-53.74%	2020-09-21

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1820		-45.16	-2.42%	-6.53%	2020-09-21
SPX	S&P 500	3288		-38.41	-1.16%	9.90%	2020-09-22

FTI:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17648	0.0002	-0.01%
GBPUSD	1.28111	0.0010	-0.08%
AUDUSD	0.72138	0.0015	-0.21%
NZDUSD	0.66678	0.0001	-0.01%
USDJPY	104.53	0.1620	-0.15%
USDCNY	6.79039	0.0007	-0.01%
USDCHF	0.91499	0.0000	0.00%
USDCAD	1.33087	0.0007	0.05%
USDMXN	21.3787	0.0374	0.18%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.550	0.1058	-0.11%
BTCUSD	10,426.95	16	0.15%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,157	9	0.03%
S&P 500	3,288	7	0.21%
NASDAQ 100	11,010	31	0.28%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,772	51	-0.87%
SHANGHAI	3,316	1	-0.04%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5400	0.23	0.59%
Brent	41.6500	0.21	0.51%
Natural gas	1.8510	0.02	-1.17%
Gasoline	1.1817	0.00	-0.36%
Heating oil	1.1106	0.00	-0.33%
Gold	1,911.75	0.82	-0.04%
Silver	24.535	0.20	-0.79%
Copper	3.0425	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.5000	1.25	-0.12%
Wheat	553.7500	0.25	-0.05%
Cotton	63.96	0.13	0.20%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]