FMC Technologies - قیمت سهام

قیمت سهام
29.67
تغییر روزانه
0.65 2.24%
ماهیانه
0.61%
سالیانه
14.29%
Q2 پیش بینی
29.05


قیمت Chg روز سال تاریخ
JGC 1,159.00 4.50 0.39% -15.46% 2025-05-02
Chiyoda 340.00 -6.00 -1.73% -21.30% 2025-05-02
Baker Hughes 36.19 0.03 0.08% 13.34% 2025-05-02
ChampionX 25.23 0.69 2.81% -24.91% 2025-05-02
NOW 16.53 0.44 2.73% 15.27% 2025-05-02
Fluor New 35.77 -0.01 -0.03% -8.05% 2025-05-02
FMC Technologies 29.67 0.65 2.24% 14.29% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Halliburton 20.60 0.69 3.47% -43.88% 2025-05-02
Helmerich & Payne 20.23 0.59 3.00% -47.41% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
MRC Global 12.09 0.40 3.42% 5.04% 2025-05-02
Nabors Industries 28.74 1.40 5.12% -61.28% 2025-05-02
National Oilwell Varco 12.26 0.34 2.85% -33.92% 2025-05-02
Oceaneering International 19.02 0.37 1.98% -16.91% 2025-05-02
Oil States International 4.33 0.01 0.23% 0.23% 2025-05-02
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Patterson Uti Energy 6.03 0.17 2.90% -43.57% 2025-05-02
RPC 5.02 0.16 3.29% -25.85% 2025-05-02
Transocean 2.36 0.03 1.07% -57.63% 2025-05-02
SBM Offshore 18.77 0.23 1.24% 34.84% 2025-05-02
Schlumberger 34.72 0.96 2.84% -27.07% 2025-05-02
Saipem 2.08 0.04 1.91% -3.12% 2025-05-02
Tecnicas Reunidas 15.86 1.06 7.16% 71.83% 2025-05-02
Tenaris 33.55 0.79 2.41% -0.74% 2025-05-02
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
John Wood 18.44 0 0% -87.69% 2025-05-01

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02