FMC Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
JGC 1,249.00 19.00 1.54% -2.76% 2025-07-03
Chiyoda 337.00 6.00 1.81% 14.24% 2025-07-03
Baker Hughes 39.83 1.14 2.95% 15.55% 2025-07-02
ChampionX 26.43 0.51 1.97% -20.80% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
FMC Technologies 34.64 0 0% 31.86% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Halliburton 21.71 0.50 2.36% -35.73% 2025-07-02
Helmerich & Payne 16.56 0.64 4.02% -54.05% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
Nabors Industries 31.36 1.78 6.02% -55.51% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.47 0.18 0.85% -10.65% 2025-07-02
Oil States International 5.59 0.12 2.19% 28.21% 2025-07-02
Patterson Uti Energy 6.35 0.25 4.10% -37.31% 2025-07-02
RPC 5.15 0.20 4.04% -17.07% 2025-07-02
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
SBM Offshore 22.92 0.28 1.24% 59.94% 2025-07-03
Schlumberger 35.91 0.71 2.02% -24.11% 2025-07-02
Saipem 2.39 0.02 0.97% 3.01% 2025-07-03
Tecnicas Reunidas 20.22 0.37 1.86% 61.37% 2025-07-03
Tenaris 38.75 1.77 4.79% 24.52% 2025-07-02
Weir 2,498.00 22.00 0.89% 27.32% 2025-07-03

قیمت روز سال تاریخ
US400 3171 31.24 1.00% 8.67% 2025-07-02