FMC Technologies - قیمت سهام

قیمت سهام
25.03
تغییر روزانه
0.89 3.69%
ماهیانه
-5.12%
سالیانه
-3.25%
Q2 پیش بینی
24.44


قیمت Chg روز سال تاریخ
JGC 1,054.00 -1.00 -0.09% -33.12% 2025-04-14
Chiyoda 320.00 0 0% -29.36% 2025-04-14
Baker Hughes 36.07 -0.52 -1.41% 9.15% 2025-04-11
ChampionX 24.47 1.08 4.62% -34.26% 2025-04-11
NOW 15.37 0.28 1.86% 4.99% 2025-04-11
Fluor New 33.28 0.21 0.64% -18.53% 2025-04-11
FMC Technologies 25.03 0.89 3.69% -3.25% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Halliburton 21.05 0.78 3.82% -48.49% 2025-04-11
Helmerich & Payne 19.21 0.79 4.29% -54.03% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
MRC Global 10.26 0.21 2.09% -15.07% 2025-04-11
Nabors Industries 28.79 1.25 4.54% -63.74% 2025-04-11
National Oilwell Varco 11.88 0.32 2.72% -40.76% 2025-04-11
Oceaneering International 17.00 0.68 4.17% -29.08% 2025-04-11
Oil States International 3.45 0.06 1.77% -41.23% 2025-04-11
Petrofac 5.60 -0.10 -1.75% -78.87% 2025-04-14
Patterson Uti Energy 5.76 0.17 3.04% -50.68% 2025-04-11
RPC 4.84 0.18 3.86% -38.50% 2025-04-11
Transocean 2.25 0.08 3.70% -63.91% 2025-04-11
SBM Offshore 16.27 0.29 1.81% 9.49% 2025-04-14
Schlumberger 33.94 1.43 4.40% -34.77% 2025-04-11
Saipem 1.77 0.06 3.57% -26.20% 2025-04-14
Tecnicas Reunidas 13.51 0.59 4.57% 51.63% 2025-04-14
Tenaris 32.34 1.36 4.39% -16.07% 2025-04-11
Weir 2,150.00 34.00 1.61% 5.08% 2025-04-14
John Wood 27.40 2.40 9.60% -80.48% 2025-04-14

قیمت روز سال تاریخ
US400 2723 38.12 1.42% -6.11% 2025-04-11