FMC Technologies

FTI

23.95

تغییر روزانه:

-0.39 -1.60%

تغییر سالانه:

-23.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
NOV	National Oilwell Varco	22.92		-0.02	-0.09%	-46.58%	16.6B	2019-09-19
DRQ	Dril Quip	54.37		0.22	0.41%	8.15%	1.84B	2019-09-19
OIS	Oil States International	14.47		-0.32	-2.16%	-54.39%	1.96B	2019-09-18
SLB	Schlumberger	37.77		-0.26	-0.68%	-38.67%	84.2B	2019-09-19
FET	Forum Energy Technologies	1.79		-0.09	-4.79%	-84.05%	1.18B	2019-09-19
GE	General Electric	9.43		0.05	0.53%	-24.35%	110B	2019-09-19
FTI	FMC Technologies	23.95		-0.39	-1.60%	-23.36%	14.7B	2019-09-19

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3011		5.01	0.17%	2.75%	2019-09-19
MID	S&P MidCap 400	1956		3.44	0.18%	-4.32%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	واقعی	Chg	%Chg
EURUSD	1.10542	0.0025	0.23%
GBPUSD	1.25399	0.0072	0.58%
AUDUSD	0.68012	0.0026	-0.38%
NZDUSD	0.63052	0.0015	-0.23%
USDJPY	107.97	0.4680	-0.43%
USDCNY	7.10023	0.0176	0.25%
USDCHF	0.99156	0.0057	-0.58%
USDCAD	1.32553	0.0029	-0.22%
USDMXN	19.4280	0.0310	0.16%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1470	0.0364	0.89%
USDRUB	63.9288	0.2187	-0.34%
DXY	98.262	0.2991	-0.30%
BTCUSD	10,045.87	106	-1.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,129	17	-0.06%
S&P 500	3,011	5	0.15%
NASDAQ 100	7,906	18	0.23%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,323	10	0.14%
DAX	12,440	51	0.41%
CAC 40	5,648	28	0.50%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.009	0.01%
France	-0.21	0.021	0.02%
Belgium	-0.17	0.014	0.02%
Russia	7.01	0.020	-0.02%
Australia	1.06	0.075	-0.08%
Poland	2.07	0.106	0.11%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.0959	0.08	0.14%
Brent	64.2858	0.80	1.26%
Natural gas	2.5397	0.10	-3.72%
Gasoline	1.6951	0.04	2.23%
Heating oil	2.0001	0.03	1.56%
Gold	1,497.67	5.95	0.40%
Silver	17.7832	0.06	0.35%
Copper	2.5904	0.01	-0.21%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]