قیمت Chg روز سال تاریخ
AIT Applied Industrial Technologies 186.09 -0.22 -0.12% 37.51% 2024-04-24
AL Air Lease 51.40 0.39 0.76% 34.06% 2024-04-24
DNOW NOW 14.77 -0.38 -2.51% 39.60% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
GATX GATX 125.83 -0.29 -0.23% 7.94% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
HEES H&E Equipment Services 58.54 -0.13 -0.22% 40.89% 2024-04-24
LAWS Distribution Solutions Group 33.82 -0.32 -0.94% -24.09% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MRC MRC Global 11.67 -0.38 -3.15% 19.69% 2024-04-24
MSM MSC Industrial Direct 93.42 0.16 0.17% 4.22% 2024-04-24
RCH Richelieu Hardware 39.02 -0.33 -0.84% -2.45% 2024-04-24
SYX Global Industrial 40.96 -0.34 -0.82% 58.51% 2024-04-24
WJX Wajax 34.26 -0.02 -0.06% 44.99% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25