MMM

202.41

تغییر روزانه:

0.48%

سالیانه:

38.88%

قیمت روز سال
Toray Industries 705.10 5.80 0.83% 49.83%
Hitachi 5,412.00 21.00 0.39% 68.86%
Mitsubishi Electric 1,674.00 7.50 0.45% 25.39%
IHI 2,241.00 27.00 1.22% 80.87%
Align Technology 584.72 15.47 2.72% 173.87%
Allegion 140.16 3.41 2.49% 39.96%
Ametek 135.84 -1.04 -0.76% 63.05%
Amazon 3,306.37 35.83 1.10% 39.65%
Carrier Global Corp 44.16 0.89 2.06% 171.09%
Caterpillar 237.07 -1.16 -0.49% 120.96%
Colfax 42.74 0.22 0.52% 66.14%
Cognex 78.89 -0.99 -1.24% 41.63%
Cantel Medical 87.73 0.20 0.23% 160.33%
Carlisle Companies 192.51 -0.09 -0.05% 67.36%
Dupont De Nemours Inc 81.40 0.48 0.59% 81.86%
Deere & Company 389.91 11.05 2.92% 186.70%
Danaher 256.99 2.61 1.03% 57.20%
Dover 152.67 1.83 1.21% 67.64%
Emerson Electric 93.72 2.84 3.13% 69.60%
Eaton 146.44 0.96 0.66% 82.46%
Flowserve 42.29 0.55 1.32% 54.17%
Fortive Corp 72.45 0.76 1.06% 25.06%
General Electric 13.21 -0.03 -0.23% 116.20%
Grainger 459.00 -1.24 -0.27% 63.28%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.66 2.47 1.09% 72.20%
Hubbell 199.78 4.29 2.19% 67.42%
Icahn Enterprises 57.57 0.02 0.03% 16.82%
Ingersoll Rand 49.53 0.12 0.24% 78.94%
ITT 98.17 1.82 1.89% 102.29%
Illinois Tool Works 237.06 1.40 0.59% 51.04%
Johnson Controls 64.87 0.40 0.62% 127.45%
Lennox International 342.28 -1.72 -0.50% 77.72%
3M 202.41 0.97 0.48% 38.88%
Otis Worldwide Corp 78.06 -0.66 -0.84% 61.58%
Parker-Hannifin 316.07 0.37 0.12% 102.62%
Pentair Ordinary Share 67.30 -0.07 -0.10% 96.61%
Rockwell Automation 268.50 2.13 0.80% 40.56%
Roper Industries 446.20 -3.95 -0.88% 25.27%
Rexnord 52.34 1.58 3.11% 95.88%
Siemens 140.14 0.14 0.10% 66.22%
Smiths 1,604.50 4.50 0.28% 27.34%
Stanley Black & Decker 217.40 4.21 1.97% 97.67%
Wesco International 102.96 8.98 9.56% 291.63%
Wärtsilä 10.59 -0.02 -0.14% 59.01%
Dentsply International 67.39 -0.20 -0.30% 64.13%
Xylem 118.75 1.39 1.18% 86.86%

قیمت روز سال
Dow Jones 34541 318.19 0.93% 41.96%
S&P 500 4200 34.03 0.82% 43.37%