MMM

176.41

تغییر روزانه:

0.77%

سالیانه:

15.29%

قیمت روز سال
Toray Industries 707.80 1.20 0.17% 14.25%
Hitachi 5,066.00 -23.00 -0.45% 38.68%
Mitsubishi Electric 1,615.00 0 0% 17.54%
IHI 2,060.00 50.00 2.49% -6.66%
Align Technology 565.11 -2.00 -0.35% 145.47%
Allegion 111.70 2.92 2.68% -7.58%
Ametek 122.28 4.31 3.65% 35.84%
Amazon 3,146.14 53.21 1.72% 61.01%
Carrier Global Corp 37.20 0.67 1.83% 210.00%
Caterpillar 219.76 3.88 1.80% 72.23%
Colfax 45.55 1.20 2.71% 33.03%
Cognex 85.20 2.61 3.16% 83.82%
Cantel Medical 75.80 1.52 2.05% 21.14%
Carlisle Companies 147.95 2.70 1.86% -1.69%
Dupont De Nemours Inc 73.53 3.21 4.56% 63.58%
Deere & Company 359.51 10.39 2.98% 119.32%
Danaher 225.67 6.00 2.73% 49.76%
Dover 127.37 4.11 3.33% 18.59%
Emerson Electric 88.44 2.54 2.96% 33.39%
Eaton 134.24 4.05 3.11% 40.30%
Flowserve 38.13 1.13 3.05% -8.45%
Fortive Corp 67.98 2.16 3.28% -3.78%
General Electric 13.11 0.57 4.55% 16.95%
Grainger 387.82 15.11 4.05% 34.25%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.22 3.87 1.91% 25.56%
Hubbell 182.13 4.62 2.60% 30.01%
Icahn Enterprises 61.32 -2.56 -4.01% -5.12%
Ingersoll Rand 47.46 1.12 2.42% 44.70%
ITT 86.12 3.14 3.78% 40.72%
Illinois Tool Works 206.44 4.26 2.11% 19.14%
Johnson Controls 57.18 1.39 2.49% 50.20%
Lennox International 279.49 -0.97 -0.34% 16.42%
3M 176.41 1.35 0.77% 15.29%
Otis Worldwide Corp 64.93 1.22 1.91% 43.49%
Parker-Hannifin 297.58 10.62 3.70% 54.51%
Pentair Ordinary Share 58.28 2.35 4.20% 41.87%
Rockwell Automation 251.24 7.96 3.27% 31.82%
Roper Industries 384.92 7.30 1.93% 6.62%
Rexnord 46.53 1.58 3.52% 54.89%
Siemens 130.88 2.90 2.27% 42.82%
Smiths 1,515.00 4.00 0.26% -1.14%
Stanley Black & Decker 180.73 5.89 3.37% 26.90%
Wesco International 85.85 5.57 6.94% 106.52%
Wärtsilä 9.78 0.27 2.88% 4.07%
Dentsply International 59.71 6.64 12.51% 20.26%
Xylem 102.23 2.67 2.68% 24.23%

قیمت روز سال
Dow Jones 31386 603.14 1.95% 21.10%
S&P 500 3878 90.67 2.38% 29.13%