MMM

182.24

تغییر روزانه:

-0.04%

سالیانه:

7.73%

قیمت روز سال
Toray Industries 719.00 10.60 1.50% 42.72%
Hitachi 6,803.00 93.00 1.39% 88.61%
Mitsubishi Electric 1,598.00 38.50 2.47% 15.71%
IHI 2,750.00 -7.00 -0.25% 94.48%
Align Technology 594.27 -0.86 -0.14% 77.61%
Allegion 135.35 1.12 0.83% 28.54%
Ametek 130.40 0.26 0.20% 19.96%
Amazon 3,454.90 10.75 0.31% 8.48%
Carrier Global Corp 53.97 -0.01 -0.02% 66.99%
Caterpillar 200.75 -0.24 -0.12% 19.92%
Colfax 50.23 -0.13 -0.26% 62.66%
Cognex 86.24 0.23 0.27% 25.99%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 216.41 0.90 0.42% 74.20%
Dupont De Nemours Inc 72.24 0.39 0.54% 21.45%
Deere & Company 343.97 1.26 0.37% 44.00%
Danaher 314.05 6.04 1.96% 38.33%
Dover 168.73 0.82 0.49% 48.36%
Emerson Electric 96.83 0.41 0.43% 38.33%
Eaton 161.02 -0.26 -0.16% 48.71%
Flowserve 37.10 -0.12 -0.32% 27.01%
Fortive Corp 73.85 1.23 1.69% 12.08%
General Electric 104.24 -0.46 -0.44% 1,324.04%
Grainger 435.12 -1.20 -0.28% 16.52%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 221.39 -0.20 -0.09% 28.07%
Hubbell 189.80 0.97 0.51% 29.92%
Icahn Enterprises 57.39 0.93 1.65% 13.33%
Ingersoll Rand 53.64 0.14 0.26% 43.96%
ITT 92.55 -0.47 -0.51% 41.21%
Illinois Tool Works 223.44 0.43 0.19% 10.26%
Johnson Controls 72.57 0.09 0.12% 65.99%
Lennox International 310.17 0.96 0.31% 8.99%
3M 182.24 -0.07 -0.04% 7.73%
Otis Worldwide Corp 83.32 -0.78 -0.93% 29.46%
Parker-Hannifin 295.30 0.16 0.05% 32.78%
Pentair Ordinary Share 72.68 0.02 0.03% 41.81%
Rockwell Automation 316.24 0.10 0.03% 33.54%
Roper Industries 476.61 2.48 0.52% 12.71%
Rexnord 64.95 0.58 0.90% 109.31%
Siemens 142.61 1.97 1.40% 31.22%
Smiths 1,436.00 10.50 0.74% 5.43%
Stanley Black & Decker 184.76 0.44 0.24% 5.95%
Wesco International 126.07 0.17 0.14% 181.85%
Wärtsilä 10.71 0.04 0.37% 44.34%
Dentsply International 57.63 0.08 0.14% 26.19%
Xylem 125.49 -0.02 -0.02% 37.18%

قیمت روز سال
US500 4526 5.95 0.13% 31.73%
US30 35482 24.96 0.07% 25.78%