3M - قیمت سهام

قیمت سهام
178.74
تغییر روزانه
-1.26%
سالیانه
7.97%

قیمت روز سال
Toray Industries 740.30 -3.10 -0.42% 14.83%
Hitachi 6,690.00 -139.00 -2.04% 56.67%
Mitsubishi Electric 1,512.00 -11.00 -0.72% -7.80%
IHI 2,495.00 -4.00 -0.16% 26.52%
Align Technology 524.63 -0.15 -0.03% -7.51%
Allegion 124.46 -1.66 -1.32% 8.78%
Ametek 141.54 -2.52 -1.75% 18.94%
Amazon 3,242.76 18.48 0.57% 4.46%
Carrier Global Corp 51.10 -1.10 -2.11% 26.55%
Caterpillar 228.94 1.94 0.85% 17.63%
Colfax 44.47 -0.53 -1.18% 14.82%
Cognex 70.66 -0.71 -0.99% -15.92%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 236.94 -5.36 -2.21% 54.86%
Dupont De Nemours Inc 84.97 0.96 1.14% 3.19%
Deere & Company 379.56 -0.83 -0.22% 28.49%
Danaher 293.31 1.26 0.43% 23.89%
Dover 178.48 -1.90 -1.05% 42.35%
Emerson Electric 97.47 0.19 0.20% 17.79%
Eaton 170.92 -0.26 -0.15% 38.77%
Flowserve 32.49 0.40 1.25% -12.73%
Fortive Corp 72.50 -1.03 -1.40% 3.25%
General Electric 103.16 0.70 0.68% 810.50%
Grainger 504.56 -3.61 -0.71% 29.82%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.65 -1.25 -0.57% 5.67%
Hubbell 200.05 -0.06 -0.03% 23.05%
Icahn Enterprises 54.65 -0.05 -0.09% -1.97%
Ingersoll Rand 59.36 -0.16 -0.27% 29.30%
ITT 99.55 -1.04 -1.03% 22.98%
Illinois Tool Works 243.84 -3.17 -1.28% 20.01%
Johnson Controls 76.56 -1.87 -2.38% 47.77%
Lennox International 291.42 -9.53 -3.17% 3.62%
3M 178.74 -2.28 -1.26% 7.97%
Otis Worldwide Corp 84.18 -1.58 -1.84% 28.46%
Parker-Hannifin 326.93 -0.86 -0.26% 14.64%
Pentair Ordinary Share 66.11 -2.57 -3.74% 14.79%
Rockwell Automation 325.05 -4.96 -1.50% 27.17%
Roper Industries 447.80 -7.94 -1.74% 8.79%
Rexnord 64.95 0 0% 109.31%
Siemens 145.86 -5.64 -3.72% 21.77%
Smiths 1,600.50 -11.00 -0.68% 7.06%
Stanley Black & Decker 192.65 -2.77 -1.42% 11.60%
Wesco International 134.25 -0.19 -0.14% 56.63%
Wärtsilä 12.51 -0.22 -1.73% 42.88%
Dentsply International 53.94 -0.06 -0.11% -7.70%
Xylem 111.54 -2.88 -2.52% 7.77%

قیمت روز سال
US500 4653 3.82 0.08% 23.22%
US30 35867 -201.81 -0.56% 16.34%