3M - قیمت سهام

قیمت سهام
153.81
تغییر روزانه
1.57 1.03%
ماهیانه
5.06%
سالیانه
51.37%
Q3 پیش بینی
152.07

قیمت Chg روز سال تاریخ
Toray Industries 985.40 1.70 0.17% 30.55% 2025-07-02
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
IHI 15,010.00 -720.00 -4.58% 180.04% 2025-07-02
Align Technology 194.26 4.93 2.60% -18.99% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Beta Glass 358.70 24.75 7.41% 576.79% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Icahn Enterprises 8.31 0.26 3.23% -49.65% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mondi 29,806.00 680.00 2.33% -16.78% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Siemens 217.85 2.20 1.02% 23.25% 2025-07-02
Smiths 2,220.00 -2.00 -0.09% 28.85% 2025-07-02
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

قیمت روز سال تاریخ
US500 6197 -6.95 -0.11% 11.93% 2025-07-02
US30 44497 400.16 0.91% 13.20% 2025-07-02