قیمت سهام
129.41
تغییر روزانه
-0.28%
سالیانه
-35.00%

قیمت روز سال
Toray Industries 761.80 9.80 1.30% 2.50%
Hitachi 6,438.00 -146.00 -2.22% 1.43%
Mitsubishi Electric 1,451.00 -14.50 -0.99% -4.22%
IHI 3,630.00 -165.00 -4.35% 38.08%
Align Technology 236.67 -5.48 -2.26% -61.76%
Allegion 97.90 -0.49 -0.50% -30.18%
Ametek 109.89 -0.65 -0.59% -17.96%
Amazon 106.21 -2.71 -2.49% -38.12%
Carrier Global Corp 35.66 -0.13 -0.36% -26.85%
Caterpillar 178.76 -4.72 -2.57% -17.51%
Cognex 42.52 -1.44 -3.28% -49.44%
Carlisle Companies 238.61 -1.11 -0.46% 24.31%
Dupont De Nemours Inc 55.58 -0.75 -1.33% -29.29%
Deere & Company 299.47 -1.18 -0.39% -15.47%
Danaher 253.52 0.66 0.26% -6.87%
Dover 121.32 0.06 0.05% -19.63%
Emerson Electric 79.54 -0.97 -1.20% -17.93%
Eaton 125.99 -1.28 -1.01% -16.10%
Flowserve 28.63 -0.33 -1.14% -28.75%
Fortive Corp 54.38 -0.15 -0.28% -22.96%
General Electric 63.67 -0.02 -0.03% -40.96%
Grainger 454.43 0.48 0.11% 2.16%
Honeywell International 173.81 0.61 0.35% -21.17%
Hubbell 178.58 -0.94 -0.52% -4.23%
Icahn Enterprises 48.12 -0.34 -0.70% -14.16%
Ingersoll Rand 42.08 -0.20 -0.47% -13.43%
ITT 67.24 0.02 0.03% -28.29%
Illinois Tool Works 182.25 1.46 0.81% -18.86%
Johnson Controls 47.88 -0.80 -1.64% -30.62%
Lennox International 206.59 4.00 1.97% -40.30%
3M 129.41 -0.36 -0.28% -35.00%
Otis Worldwide Corp 70.67 0.89 1.28% -13.90%
Parker-Hannifin 246.05 -1.28 -0.52% -19.86%
Pentair Ordinary Share 45.77 0.06 0.13% -32.69%
Rockwell Automation 199.31 2.14 1.09% -30.14%
Roper Industries 394.65 1.10 0.28% -16.11%
Siemens 97.09 -4.31 -4.25% -27.62%
Smiths 1,399.50 -22.50 -1.58% -12.80%
Stanley Black & Decker 104.86 -1.23 -1.16% -49.21%
Wesco International 107.10 -0.34 -0.32% 3.15%
Wärtsilä 7.43 -0.22 -2.88% -41.59%
Dentsply International 35.73 -0.66 -1.81% -44.20%
Xylem 78.18 0.15 0.19% -34.93%

قیمت روز سال
US500 3778 -33.45 -0.88% -12.53%
US30 30702 -253.88 -0.82% -11.35%