3M - قیمت سهام

قیمت سهام
142.44
تغییر روزانه
0.30 0.21%
ماهیانه
-7.56%
سالیانه
40.05%
Q2 پیش بینی
141.35

قیمت Chg روز سال تاریخ
Toray Industries 967.30 -18.30 -1.86% 30.08% 2025-06-19
Hitachi 4,065.00 -9.00 -0.22% 19.28% 2025-06-19
Mitsubishi Electric 3,010.00 -19.00 -0.63% 21.32% 2025-06-19
IHI 15,885.00 135.00 0.86% 322.59% 2025-06-19
Align Technology 180.01 4.85 2.77% -25.79% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Beta Glass 276.00 25.05 9.98% 375.86% 2025-06-19
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Carlisle Companies 355.54 -0.49 -0.14% -15.34% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Flowserve 46.43 0.02 0.04% -3.49% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Honeywell International 221.78 -0.01 -0.005% 3.52% 2025-06-18
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Icahn Enterprises 8.55 -0.18 -2.06% -45.26% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
ITT 150.66 0.84 0.56% 15.96% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Mondi 29,130.00 339.00 1.18% -15.43% 2025-06-19
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Siemens 208.75 -2.30 -1.09% 22.55% 2025-06-19
Smiths 2,231.00 -9.00 -0.40% 29.94% 2025-06-19
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Wesco International 176.70 5.23 3.05% 7.72% 2025-06-18
Wartsila 19.44 0.04 0.21% 5.25% 2025-06-19
Dentsply International 15.40 0.03 0.20% -39.50% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

قیمت روز سال تاریخ
US500 5942 -1.85 -0.03% 8.56% 2025-06-19
US30 41911 -44.13 -0.10% 7.09% 2025-06-19