3M - قیمت سهام

قیمت سهام
149.71
تغییر روزانه
1.15 0.77%
ماهیانه
7.81%
سالیانه
52.58%
Q2 پیش بینی
145.84

قیمت Chg روز سال تاریخ
Toray Industries 998.10 -7.90 -0.79% 27.02% 2025-05-30
Hitachi 3,999.00 -83.00 -2.03% 23.85% 2025-05-30
Mitsubishi Electric 2,892.00 -52.00 -1.77% 5.93% 2025-05-30
IHI 13,970.00 -55.00 -0.39% 245.11% 2025-05-30
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Ametek 180.16 1.37 0.76% 8.18% 2025-05-29
Amazon 205.62 0.98 0.48% 14.69% 2025-05-29
Beta Glass 258.50 0 0% 335.19% 2025-05-29
Carrier Global 71.23 0.19 0.27% 12.55% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
Cognex 30.72 0.40 1.32% -32.44% 2025-05-29
Carlisle Companies 387.34 -0.78 -0.20% -7.15% 2025-05-29
Dupont De Nemours 68.66 0.58 0.85% -16.12% 2025-05-29
Deere & Company 503.30 -4.27 -0.84% 36.65% 2025-05-29
Danaher 190.34 1.43 0.76% -24.61% 2025-05-29
Dover 179.64 0.37 0.21% -1.14% 2025-05-29
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
Flowserve 50.52 0.02 0.04% 2.91% 2025-05-29
Fortive 70.87 -0.64 -0.89% -3.62% 2025-05-29
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
Grainger 1,084.48 4.25 0.39% 19.08% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
Hubbell 396.94 1.72 0.44% 1.60% 2025-05-29
Icahn Enterprises 8.38 0.02 0.24% -49.46% 2025-05-29
Ingersoll Rand 82.07 0.22 0.26% -9.93% 2025-05-29
ITT 151.04 0.13 0.09% 14.91% 2025-05-29
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Johnson Controls 102.08 0.75 0.74% 42.73% 2025-05-29
Lennox International 569.50 1.26 0.22% 15.27% 2025-05-29
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Mondi 28,900.00 29.00 0.10% -21.94% 2025-05-29
Otis Worldwide 95.16 0 0% -1.28% 2025-05-29
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
Rockwell Automation 314.87 2.49 0.80% 22.56% 2025-05-29
Roper Industries 564.27 -4.86 -0.85% 7.11% 2025-05-29
Siemens 213.60 -3.90 -1.79% 21.28% 2025-05-30
Smiths 2,176.00 14.00 0.65% 26.59% 2025-05-30
Stanley Black & Decker 66.50 0.33 0.49% -19.87% 2025-05-29
Wesco International 171.01 -1.64 -0.95% -4.39% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27
Xylem 125.57 0.04 0.03% -9.91% 2025-05-29

قیمت روز سال تاریخ
US500 5898 23.62 0.40% 11.76% 2025-05-30
US30 42180 117.04 0.28% 9.03% 2025-05-30