3M - قیمت سهام

قیمت سهام
151.41
تغییر روزانه
-1.41 -0.92%
ماهیانه
2.58%
سالیانه
44.38%
Q3 پیش بینی
149.12

قیمت Chg روز سال تاریخ
Toray Industries 974.70 0.80 0.08% 22.91% 2025-07-22
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18
Align Technology 191.27 2.25 1.19% -23.24% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Amazon 227.50 -1.76 -0.77% 24.59% 2025-07-22
Beta Glass 333.95 0 0% 530.09% 2025-07-21
Carrier Global 76.23 0.26 0.34% 12.09% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Carlisle Companies 417.04 12.06 2.98% -2.42% 2025-07-22
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Deere & Company 506.89 10.79 2.17% 36.56% 2025-07-22
Danaher 189.09 1.11 0.59% -28.37% 2025-07-22
Dover 188.29 1.31 0.70% 3.98% 2025-07-22
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 53.90 0.39 0.73% 6.00% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 260.20 -2.66 -1.01% 51.52% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hubbell 427.83 5.56 1.32% 12.81% 2025-07-22
Icahn Enterprises 9.23 0.11 1.21% -47.14% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 259.24 4.64 1.82% 6.74% 2025-07-22
Johnson Controls 107.37 -0.90 -0.83% 55.47% 2025-07-22
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
3M 151.41 -1.41 -0.92% 44.38% 2025-07-22
Mondi 27,390.00 457.00 1.70% -26.47% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
Smiths 2,336.00 -26.00 -1.10% 34.72% 2025-07-22
Stanley Black & Decker 72.23 2.66 3.82% -17.99% 2025-07-22
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Wartsila 22.63 -0.44 -1.91% 18.20% 2025-07-22
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

قیمت روز سال تاریخ
US500 6315 9.00 0.14% 13.66% 2025-07-22
US30 44489 167.73 0.38% 10.24% 2025-07-22