GATX - قیمت سهام

قیمت سهام
144.57
تغییر روزانه
-0.75 -0.52%
ماهیانه
1.82%
سالیانه
7.09%
Q2 پیش بینی
148.02

قیمت Chg روز سال تاریخ
Fortune Electric 474.00 -5.00 -1.04% -24.43% 2025-05-22
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-05-22
Tbea 11.71 -0.12 -1.01% -20.12% 2025-05-23
China CSSC Holdings 31.06 -0.22 -0.70% -12.41% 2025-05-23
Avic Shenyang Aircraft 48.01 -0.12 -0.25% 24.67% 2025-05-23
Adani Enterprises Ltd 2,537.00 49.40 1.99% -25.05% 2025-05-23
Abu Dhabi Ship 5.84 0.02 0.34% 49.74% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Alarko Holding AS 84.75 -0.35 -0.41% -29.73% 2025-05-23
Ballard Power Systems 1.82 0.03 1.68% -56.67% 2025-05-23
Byggma 18.90 -0.30 -1.56% 1.89% 2025-05-23
Brenntag 56.78 -2.48 -4.18% -12.75% 2025-05-23
Cenergy Holdings 9.14 -0.23 -2.45% 3.75% 2025-05-23
CSX 30.86 0.21 0.69% -8.64% 2025-05-23
NOW 14.55 -0.05 -0.31% 2.57% 2025-05-23
Diploma 4,656.00 -108.00 -2.27% 11.49% 2025-05-23
Daimler Truck Holding AG 38.35 -0.86 -2.19% -2.57% 2025-05-23
Siemens Energy 81.70 0.02 0.02% 219.27% 2025-05-23
Epiroc 210.50 -3.20 -1.50% -6.24% 2025-05-23
Fluence Corporation 0.04 0.001 2.44% -66.40% 2025-05-23
Fluidra 21.06 -0.18 -0.85% -10.54% 2025-05-23
Greenbrier Companies 44.31 -0.57 -1.27% -13.99% 2025-05-23
Hudaco Industries 19,655.00 155.00 0.79% 16.30% 2025-05-23
H&E Equipment Services 94.64 -0.32 -0.34% 95.25% 2025-05-23
HUB 33.32 -0.73 -2.14% -22.89% 2025-05-23
Husqvarna 46.85 -0.66 -1.39% -47.37% 2025-05-23
Howden Joinery 844.50 1.50 0.18% -8.11% 2025-05-23
Infratil Limited 10.27 -0.35 -3.25% 1.84% 2025-05-23
Inrom Construction Industries 1,663.00 -8.00 -0.48% 51.04% 2025-05-22
Interpump Group 32.70 -1.04 -3.08% -25.51% 2025-05-23
Iveco Group 17.22 0.56 3.36% 48.96% 2025-05-23
J. B. Hunt 137.44 -1.59 -1.14% -12.79% 2025-05-23
Jedinstvo ad Sevojno 7,999.00 149.00 1.90% 21.18% 2025-05-23
Distribution Solutions Group 26.88 -0.12 -0.44% -25.99% 2025-05-23
Leonardo SpA 51.36 0.14 0.27% 118.83% 2025-05-23
LU-VE 30.45 0 0% 28.48% 2025-05-23
Lycopodium 11.16 0.33 3.05% -8.97% 2025-05-23
Mincon 0.41 -0.01 -2.38% -26.79% 2025-05-22
Mostotrest Pao 128.95 0.15 0.12% -34.36% 2025-05-23
Norfolk Southern 240.32 0.79 0.33% 6.28% 2025-05-23
Opus Global Nyrt 558.00 -11.00 -1.93% 47.23% 2025-05-23
Oxford Instruments 1,848.00 -4.00 -0.22% -22.19% 2025-05-22
Plasson Industries 20,810.00 -340.00 -1.61% 50.47% 2025-05-22
Ryder System 149.16 -1.16 -0.77% 22.66% 2025-05-23
Raubex 4,191.00 -9.00 -0.21% 13.89% 2025-05-23
Richelieu Hardware 35.09 0.65 1.89% -10.62% 2025-05-23
Rheinmetall 1,780.50 0.50 0.03% 235.06% 2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao 16,650.00 -200.00 -1.19% -34.22% 2025-05-23
RS Group 553.50 -14.50 -2.55% -25.25% 2025-05-23
Sacyr 3.53 -0.04 -1.12% 3.70% 2025-05-23
Shapir Engineering and Industry 2,722.00 -33.00 -1.20% 42.14% 2025-05-22
SRG Global 1.48 0 0% 63.89% 2025-05-23
Global Industrial 26.16 -0.22 -0.83% -25.62% 2025-05-23
Trinity Industries 25.36 -0.27 -1.05% -16.63% 2025-05-23
Trane Technologies 424.05 -0.14 -0.03% 27.43% 2025-05-23
Obyedinennaya 0.57 0.01 0.89% -41.63% 2025-05-23
Union Pacific 222.30 -0.65 -0.29% -4.15% 2025-05-23
United Wagon 40.10 0.84 2.14% -14.59% 2025-05-23
Ventia Services 4.80 0.03 0.63% 35.07% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Wajax 23.42 -0.03 -0.13% -9.54% 2025-05-23
Zumtobel 5.00 -0.03 -0.50% -17.57% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.32 -0.18% 0.03% 2025-05-23