قیمت Chg روز سال تاریخ
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Tbea 13.97 -0.42 -2.92% 4.02% 2025-07-25
China CSSC Holdings 34.89 0.29 0.84% -12.80% 2025-07-24
Avic Shenyang Aircraft 63.64 0.52 0.82% 52.76% 2025-07-24
Adani Enterprises Ltd 2,564.80 -43.60 -1.67% -13.74% 2025-07-25
Abu Dhabi Ship 8.15 -0.05 -0.61% 108.44% 2025-07-24
Air Lease 57.65 -0.71 -1.22% 19.33% 2025-07-24
Alarko Holding AS 91.75 0.40 0.44% -12.70% 2025-07-24
Ballard Power Systems 2.87 0.12 4.36% -7.72% 2025-07-24
Byggma 18.70 0.50 2.75% -3.36% 2025-07-24
Brenntag 56.48 -0.26 -0.46% -14.14% 2025-07-25
Cenergy Holdings 10.60 0 0% 10.42% 2025-07-24
CSX 35.01 0.04 0.11% 4.10% 2025-07-24
NOW 15.45 0.19 1.25% 3.97% 2025-07-24
Diploma 5,255.00 -5.00 -0.10% 20.64% 2025-07-25
Daimler Truck Holding AG 43.06 -1.07 -2.42% 21.30% 2025-07-25
Siemens Energy 96.36 -0.80 -0.82% 279.37% 2025-07-25
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Fluidra 22.92 -0.14 -0.61% 15.87% 2025-07-25
Greenbrier Companies 47.41 -1.64 -3.34% -3.30% 2025-07-24
Hudaco Industries 19,200.00 358.00 1.90% 8.14% 2025-07-24
HUB 36.71 0.79 2.20% -19.86% 2025-07-24
Husqvarna 55.62 1.00 1.83% -23.39% 2025-07-24
Howden Joinery 898.50 -11.50 -1.26% -4.41% 2025-07-25
Infratil Limited 10.63 0.45 4.42% 9.03% 2025-07-25
Inrom Construction Industries 2,259.00 3.00 0.13% 99.91% 2025-07-24
Interpump Group 37.18 1.68 4.73% -7.42% 2025-07-25
Iveco Group 18.63 -0.37 -1.93% 101.39% 2025-07-25
J. B. Hunt 150.19 0.35 0.23% -8.31% 2025-07-24
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Distribution Solutions Group 29.63 -0.08 -0.27% -11.18% 2025-07-24
Leonardo SpA 47.94 0.37 0.77% 118.58% 2025-07-25
LU-VE 32.40 -0.50 -1.52% 29.34% 2025-07-24
Lycopodium 11.73 0.12 1.03% -16.45% 2025-07-25
Mincon 0.34 0 0% -24.11% 2025-07-23
Mostotrest Pao 126.35 -0.10 -0.08% -29.83% 2025-07-23
Norfolk Southern 278.00 -2.27 -0.81% 24.74% 2025-07-24
Opus Global Nyrt 590.00 3.00 0.51% 34.40% 2025-07-24
Oxford Instruments 1,910.00 -40.00 -2.05% -20.75% 2025-07-24
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Ryder System 177.13 4.31 2.49% 34.19% 2025-07-24
Raubex 4,763.00 29.00 0.61% 5.59% 2025-07-24
Richelieu Hardware 35.66 -0.09 -0.25% -9.95% 2025-07-24
Rheinmetall 1,761.50 16.00 0.92% 260.08% 2025-07-25
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 80.00 0.50% -24.64% 2025-07-24
RS Group 575.50 -7.00 -1.20% -28.86% 2025-07-25
Sacyr 3.60 -0.03 -0.83% 10.51% 2025-07-25
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
Global Industrial 27.35 -0.47 -1.69% -22.01% 2025-07-24
Trinity Industries 26.07 -0.75 -2.80% -21.66% 2025-07-24
Trane Technologies 461.73 2.38 0.52% 43.53% 2025-07-24
Obyedinennaya 0.53 -0.001 -0.09% -33.06% 2025-07-24
Union Pacific 220.52 -10.48 -4.54% -6.35% 2025-07-24
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Ventia Services 5.09 -0.04 -0.68% 20.50% 2025-07-25
Westinghouse Air Brake Technologies 200.70 -13.68 -6.38% 26.21% 2025-07-24
Wajax 23.30 -0.06 -0.26% -11.41% 2025-07-24
Zumtobel 4.75 -0.09 -1.86% -17.82% 2025-07-24

قیمت روز سال تاریخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24