Fortune Electric - قیمت سهام

نمودار
Quotes

1519

49.55

تغییر روزانه:

-0.85 -1.69%

سالیانه:

99.40%

Ok

width

height

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	12847		-19.58	-0.15%	14.30%	2020-10-22

	واقعی	Chg	%Chg
EURUSD	1.18425	0.0015	0.13%
GBPUSD	1.31256	0.0173	1.33%
AUDUSD	0.70904	0.0041	0.58%
NZDUSD	0.66455	0.0067	1.01%
USDJPY	104.73	0.7550	-0.72%
USDCNY	6.65880	0.0006	-0.01%
USDCHF	0.90690	0.0000	0.00%
USDCAD	1.31721	0.0050	0.38%
USDMXN	21.2069	0.0964	0.46%
USDINR	73.7000	0.1100	0.15%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.9109	0.4258	-0.55%
DXY	92.794	0.1826	0.20%
BTCUSD	12,737.58	65	-0.51%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,043	168	-0.59%
S&P 500	3,420	16	-0.45%
NASDAQ 100	11,630	33	-0.29%
NIKKEI 225	23,441	198	-0.84%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,165	27	-0.43%
SHANGHAI	3,297	28	-0.84%
SENSEX	40,531	176	-0.43%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7700	0.26	-0.65%
Brent	41.5100	0.22	-0.53%
Natural gas	3.0160	0.10	3.57%
Gasoline	1.1335	0.05	-4.13%
Heating oil	1.1344	0.04	-3.04%
Gold	1,913.99	7.56	-0.39%
Silver	24.791	0.14	-0.54%
Copper	3.1740	0.09	3.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.00	0.47%
Wheat	623.7500	8.75	-1.38%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.000	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]