Otis Worldwide - قیمت سهام

قیمت سهام

95.90

تغییر روزانه

-1.06 -1.09%

ماهیانه

-1.13%

سالیانه

-1.59%

Q2 پیش بینی

95.25

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	512.00	28.50	5.89%	-28.53%	2025-06-12
Kung Long Batteries	141.50	-0.50	-0.35%	-4.71%	2025-06-12
Avic Shenyang Aircraft	54.90	1.62	3.04%	33.48%	2025-06-13
Adani Enterprises Ltd	2,506.00	-37.70	-1.48%	-23.17%	2025-06-13
Abu Dhabi Ship	8.30	-0.05	-0.60%	118.42%	2025-06-13
Alarko Holding AS	78.95	-1.35	-1.68%	-29.95%	2025-06-13
Ametek	176.87	-2.94	-1.63%	1.65%	2025-06-13
Acuity Brands	265.23	-3.94	-1.46%	5.09%	2025-06-13
Boeing	200.24	-3.53	-1.73%	13.04%	2025-06-13
Booz Allen Hamilton	103.41	1.31	1.28%	-31.26%	2025-06-13
Ballard Power Systems	2.22	-0.05	-2.20%	-37.46%	2025-06-13
Byggma	18.10	-0.60	-3.21%	-2.69%	2025-06-13
Brenntag	60.00	-1.06	-1.74%	-7.69%	2025-06-13
Carrier Global	71.35	-1.11	-1.53%	11.09%	2025-06-13
Caterpillar	356.84	-4.05	-1.12%	11.06%	2025-06-13
Cenergy Holdings	9.26	-0.19	-2.01%	3.93%	2025-06-13
Dupont De Nemours	66.81	-1.60	-2.34%	-16.09%	2025-06-13
Dover	176.32	-2.42	-1.35%	-0.67%	2025-06-13
Diploma	4,660.00	-46.00	-0.98%	12.07%	2025-06-13
Daimler Truck Holding AG	38.13	0.28	0.74%	4.55%	2025-06-13
Engenco	0.31	0.01	1.67%	52.50%	2025-06-12
Emerson Electric	125.47	-1.27	-1.00%	15.44%	2025-06-13
Siemens Energy	84.82	-0.88	-1.03%	264.97%	2025-06-13
Epiroc	211.80	-0.50	-0.24%	0%	2025-06-13
Eaton	323.30	-6.80	-2.06%	-1.66%	2025-06-13
Fastenal	42.24	-0.62	-1.45%	34.10%	2025-06-13
Fluence Corporation	0.04	-0.002	-5.26%	-71.20%	2025-06-13
Fluidra	21.60	-0.34	-1.55%	0.47%	2025-06-13
Fortive	69.48	-1.44	-2.02%	-4.44%	2025-06-13
General Dynamics	282.95	3.16	1.13%	-3.31%	2025-06-13
General Electric	236.08	-3.54	-1.48%	51.53%	2025-06-13
GE Vernova	476.92	-10.75	-2.20%	180.26%	2025-06-13
Chart Industries	144.77	-3.23	-2.18%	0.56%	2025-06-13
Grainger	1,063.58	-17.02	-1.58%	17.44%	2025-06-13
Hudaco Industries	19,277.00	-888.00	-4.40%	14.07%	2025-06-13
Honeywell International	223.71	-2.34	-1.04%	7.27%	2025-06-13
Hubbell	382.70	-8.34	-2.13%	-0.60%	2025-06-13
Husqvarna	48.45	-0.91	-1.84%	-45.19%	2025-06-13
Howden Joinery	872.50	-8.00	-0.91%	0.58%	2025-06-13
Howmet Aerospace	170.73	-0.79	-0.46%	106.20%	2025-06-13
Infratil Limited	9.51	-0.03	-0.31%	-6.12%	2025-06-13
Inrom Construction Industries	1,637.00	-40.00	-2.39%	62.08%	2025-06-12
Interpump Group	34.26	-0.68	-1.95%	-15.78%	2025-06-13
Ingersoll Rand	80.44	-2.02	-2.45%	-12.11%	2025-06-13
Illinois Tool Works	241.30	-4.53	-1.84%	2.62%	2025-06-13
Iveco Group	15.97	-0.44	-2.68%	52.48%	2025-06-13
Johnson Controls	101.80	-1.70	-1.64%	46.64%	2025-06-13
Leonardo SpA	48.61	0.21	0.43%	129.51%	2025-06-13
Leidos	149.11	1.20	0.81%	3.39%	2025-06-13
Lennox International	538.78	-11.43	-2.08%	-0.23%	2025-06-13
Lockheed Martin	485.82	17.00	3.63%	6.09%	2025-06-13
LU-VE	29.60	-1.20	-3.90%	14.95%	2025-06-13
Lycopodium	10.40	-0.14	-1.33%	-13.12%	2025-06-13
Mincon	0.41	0	0%	-18.00%	2025-06-11
3M	142.19	-2.44	-1.69%	40.94%	2025-06-13
Mostotrest Pao	127.90	-0.25	-0.20%	-35.40%	2025-06-13
Northrop Grumman	517.50	20.42	4.11%	22.16%	2025-06-13
Opus Global Nyrt	546.00	-4.00	-0.73%	27.42%	2025-06-13
Parker-Hannifin	653.67	-12.69	-1.90%	30.18%	2025-06-13
Plasson Industries	20,610.00	-170.00	-0.82%	56.61%	2025-06-12
Regal Rexnord	138.42	-3.26	-2.30%	-3.03%	2025-06-13
Raubex	4,630.00	-164.00	-3.42%	29.91%	2025-06-13
Rheinmetall	1,785.00	41.50	2.38%	271.41%	2025-06-13
Rkk Energiya IM. S.P. Koroleva Pao	16,510.00	-260.00	-1.55%	-29.68%	2025-06-13
Rockwell Automation	317.49	-7.26	-2.24%	24.70%	2025-06-13
Roper Industries	563.47	-8.56	-1.50%	2.52%	2025-06-13
RS Group	556.50	-8.00	-1.42%	-20.39%	2025-06-13
Sacyr	3.53	-0.03	-0.90%	4.13%	2025-06-13
Shapir Engineering and Industry	2,530.00	-82.00	-3.14%	37.80%	2025-06-12
Spirit AeroSystems	36.76	-0.70	-1.87%	25.25%	2025-06-13
SRG Global	1.52	0	0%	77.19%	2025-06-13
Stanley Black & Decker	65.22	-2.16	-3.20%	-22.02%	2025-06-13
Trane Technologies	420.94	-2.96	-0.70%	26.16%	2025-06-13
Textron	77.30	-0.49	-0.62%	-10.18%	2025-06-13
Obyedinennaya	0.56	0.01	1.27%	-45.28%	2025-06-13
United Wagon	39.40	-0.36	-0.91%	-11.96%	2025-06-13
Ventia Services	4.89	-0.03	-0.51%	30.23%	2025-06-13
Wesco International	173.20	-3.58	-2.02%	3.96%	2025-06-13
Xylem	125.36	-1.85	-1.45%	-9.10%	2025-06-13
Zumtobel	4.77	0.02	0.32%	-22.65%	2025-06-13