Otis Worldwide - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	660.00	52.00	8.55%	-14.84%	2025-07-23
Kung Long Batteries	139.50	1.00	0.72%	-4.78%	2025-07-23
Avic Shenyang Aircraft	63.48	0.36	0.57%	51.32%	2025-07-24
Adani Enterprises Ltd	2,610.90	-3.60	-0.14%	-12.19%	2025-07-24
Abu Dhabi Ship	8.15	-0.05	-0.61%	108.44%	2025-07-24
Alarko Holding AS	91.75	0.40	0.44%	-12.70%	2025-07-24
Ametek	179.72	-1.56	-0.86%	7.60%	2025-07-24
Acuity Brands	297.18	-5.33	-1.76%	21.26%	2025-07-24
Boeing	231.77	-2.11	-0.90%	25.54%	2025-07-24
Booz Allen Hamilton	115.12	-0.83	-0.72%	-25.04%	2025-07-24
Ballard Power Systems	2.87	0.12	4.36%	-7.72%	2025-07-24
Byggma	18.50	0.30	1.65%	-3.14%	2025-07-24
Brenntag	56.74	-0.26	-0.46%	-12.82%	2025-07-24
Carrier Global	79.44	-0.17	-0.21%	22.38%	2025-07-24
Caterpillar	429.63	2.04	0.48%	24.77%	2025-07-24
Cenergy Holdings	10.60	0	0%	10.42%	2025-07-24
Dupont De Nemours	76.58	-0.96	-1.24%	-3.79%	2025-07-23
Dover	185.77	-5.13	-2.69%	5.28%	2025-07-24
Diploma	5,260.00	160.00	3.14%	24.53%	2025-07-24
Daimler Truck Holding AG	44.13	-0.16	-0.36%	25.51%	2025-07-24
Emerson Electric	146.82	-0.06	-0.04%	28.24%	2025-07-24
Siemens Energy	97.16	0.34	0.35%	290.67%	2025-07-24
Epiroc	206.60	0.70	0.34%	2.79%	2025-07-24
Eaton	379.20	6.55	1.76%	18.58%	2025-07-23
Fastenal	47.90	0.47	0.99%	38.58%	2025-07-24
Fluence Corporation	0.06	0.003	5.45%	-49.57%	2025-07-24
Fluidra	23.19	0.13	0.56%	17.24%	2025-07-24
Fortive	51.28	0.17	0.33%	-27.00%	2025-07-24
General Dynamics	314.24	-2.70	-0.85%	8.07%	2025-07-24
General Electric Aerospace	268.01	4.83	1.84%	62.61%	2025-07-24
GE Vernova	627.85	-1.18	-0.19%	285.42%	2025-07-24
Chart Industries	170.48	-1.15	-0.67%	6.84%	2025-07-24
Grainger	1,052.21	7.45	0.71%	10.05%	2025-07-24
Hudaco Industries	19,200.00	358.00	1.90%	8.14%	2025-07-24
Honeywell International	239.27	2.69	1.14%	11.99%	2025-07-23
Hubbell	437.50	2.55	0.59%	23.05%	2025-07-24
Husqvarna	55.62	1.00	1.83%	-23.39%	2025-07-24
Howden Joinery	910.00	74.50	8.92%	-0.22%	2025-07-24
Howmet Aerospace	186.80	0.40	0.21%	126.86%	2025-07-24
Infratil Limited	10.39	0.20	1.96%	6.56%	2025-07-25
Inrom Construction Industries	2,259.00	3.00	0.13%	99.91%	2025-07-24
Interpump Group	35.50	-0.26	-0.73%	-9.44%	2025-07-24
Ingersoll Rand	86.87	0.04	0.05%	-10.39%	2025-07-24
Illinois Tool Works	262.20	-1.04	-0.40%	7.65%	2025-07-24
Iveco Group	19.00	-0.25	-1.30%	104.43%	2025-07-24
Johnson Controls	110.10	-0.03	-0.03%	64.91%	2025-07-24
Jedinstvo ad Sevojno	8,350.00	-149.00	-1.75%	1.31%	2025-07-23
Leonardo SpA	47.57	-1.08	-2.22%	123.54%	2025-07-24
Leidos	164.73	0.82	0.50%	9.56%	2025-07-24
Lennox International	664.54	3.74	0.57%	21.77%	2025-07-24
Lockheed Martin	421.11	1.72	0.41%	-19.21%	2025-07-24
LU-VE	32.40	-0.50	-1.52%	29.34%	2025-07-24
Lycopodium	11.45	-0.16	-1.38%	-18.45%	2025-07-25
Mincon	0.34	0	0%	-24.11%	2025-07-23
3M	149.58	-1.24	-0.82%	44.84%	2025-07-24
Mostotrest Pao	126.35	-0.10	-0.08%	-29.83%	2025-07-23
Northrop Grumman	568.57	0.07	0.01%	21.33%	2025-07-24
Opus Global Nyrt	590.00	3.00	0.51%	34.40%	2025-07-24
Parker-Hannifin	733.53	5.36	0.74%	38.54%	2025-07-24
Plasson Industries	23,150.00	570.00	2.52%	71.74%	2025-07-23
Regal Rexnord	154.74	1.42	0.93%	6.17%	2025-07-24
Raubex	4,763.00	29.00	0.61%	5.59%	2025-07-24
Rheinmetall	1,745.50	-34.00	-1.91%	270.28%	2025-07-24
Rkk Energiya IM. S.P. Koroleva Pao	16,240.00	80.00	0.50%	-24.64%	2025-07-24
Rockwell Automation	356.39	2.77	0.78%	29.25%	2025-07-23
Roper Industries	561.17	4.15	0.75%	3.75%	2025-07-24
RS Group	582.50	9.00	1.57%	-24.79%	2025-07-24
Sacyr	3.63	0.01	0.17%	12.61%	2025-07-24
Shapir Engineering and Industry	3,000.00	-25.00	-0.83%	33.33%	2025-07-24
Spirit AeroSystems	41.12	-0.36	-0.87%	16.75%	2025-07-24
SRG Global	1.64	-0.02	-1.38%	76.56%	2025-07-25
Stanley Black & Decker	72.69	-1.40	-1.89%	-18.93%	2025-07-24
Trane Technologies	464.00	4.65	1.01%	39.29%	2025-07-24
Textron	80.67	-6.54	-7.50%	-11.67%	2025-07-24
Obyedinennaya	0.53	-0.001	-0.09%	-33.06%	2025-07-24
United Wagon	37.82	-0.08	-0.21%	-9.74%	2025-07-23
Ventia Services	5.09	-0.03	-0.59%	20.62%	2025-07-25
Wesco International	213.29	0.77	0.36%	29.57%	2025-07-24
Xylem	131.16	-0.61	-0.46%	-4.50%	2025-07-24
Zumtobel	4.75	-0.09	-1.86%	-17.82%	2025-07-24