Otis Worldwide - قیمت سهام

		قیمت	Chg	روز	سال	تاریخ
1519	Fortune Electric	825.00	1.00	0.12%	735.02%	2024-04-23
1537	Kung Long Batteries	138.00	1.00	0.73%	-3.50%	2024-04-23
600760	Avic Shenyang Aircraft	38.02	-0.25	-0.65%	-33.24%	2024-04-23
ADSB	Abu Dhabi Ship	4.09	0.02	0.49%	-0.73%	2024-04-22
ALARK	Alarko Holding AS	114.70	-4.50	-3.78%	73.26%	2024-04-22
AME	Ametek	179.58	1.86	1.05%	30.40%	2024-04-23
AYI	Acuity Brands	255.19	5.59	2.24%	61.18%	2024-04-23
BA	Boeing	168.61	-1.83	-1.07%	-18.06%	2024-04-23
BAH	Booz Allen Hamilton	145.96	2.95	2.06%	51.30%	2024-04-23
BLDP	Ballard Power Systems	3.57	0.01	0.28%	-42.60%	2024-04-23
BMA	Byggma	18.50	0	0%	-27.17%	2024-04-23
BNR	Brenntag	75.50	0.94	1.26%	0%	2024-04-23
CARR	Carrier Global	55.05	1.49	2.78%	31.29%	2024-04-23
CAT	Caterpillar	362.96	5.45	1.52%	62.45%	2024-04-23
CENER	Cenergy Holdings	7.44	0.03	0.40%	67.57%	2024-04-23
DD	Dupont De Nemours	73.76	-0.14	-0.19%	4.55%	2024-04-23
DOV	Dover	172.16	2.11	1.24%	15.85%	2024-04-23
DPLM	Diploma	3,564.00	22.00	0.62%	31.42%	2024-04-23
DTG	Daimler Truck Holding AG	43.45	0.23	0.53%	45.03%	2024-04-23
EGN	Engenco	0.24	0.01	4.35%	-40.00%	2024-04-24
EMR	Emerson Electric	109.77	1.23	1.13%	28.25%	2024-04-23
ENR	Siemens Energy	17.76	-0.01	-0.06%	-15.43%	2024-04-23
EPIR	Epiroc	205.50	-3.10	-1.49%	-2.79%	2024-04-23
ETN	Eaton	312.73	4.96	1.61%	90.93%	2024-04-23
FAST	Fastenal	67.47	0.11	0.16%	22.85%	2024-04-23
FLC	Fluence Corporation	0.16	-0.01	-3.03%	-13.51%	2024-04-24
FLUI	Fluidra	19.95	0.60	3.10%	33.53%	2024-04-23
FTV	Fortive	80.97	0.61	0.76%	21.09%	2024-04-23
GD	General Dynamics	292.33	1.25	0.43%	30.21%	2024-04-23
GE	General Electric	162.65	12.46	8.31%	62.41%	2024-04-23
GTLS	Chart Industries	153.52	3.93	2.63%	15.21%	2024-04-23
GWW	Grainger	953.33	12.85	1.37%	41.17%	2024-04-23
HDC	Hudaco Industries	16,110.00	253.00	1.60%	0.99%	2024-04-23
HON	Honeywell International	196.02	0.61	0.31%	-0.39%	2024-04-23
HUBB	Hubbell	398.00	7.44	1.91%	71.26%	2024-04-23
HUSQB	Husqvarna	83.50	3.36	4.19%	-5.99%	2024-04-23
HWDN	Howden Joinery	881.00	15.50	1.79%	28.20%	2024-04-23
HWM	Howmet Aerospace	64.76	1.83	2.91%	49.66%	2024-04-23
IFT	Infratil Limited	9.95	0.02	0.20%	16.78%	2024-04-24
INA	Inapa	0.03	-0.001	-1.73%	-28.27%	2024-04-23
INRM	Inrom Construction Industries	1,235.00	35.00	2.92%	4.04%	2024-04-21
IP	Interpump Group	41.40	0.38	0.93%	-16.98%	2024-04-23
IR	Ingersoll Rand	90.55	1.98	2.24%	63.54%	2024-04-23
ITW	Illinois Tool Works	250.64	0.64	0.26%	5.45%	2024-04-23
IVG	Iveco Group	12.03	0.15	1.26%	43.94%	2024-04-23
JCI	Johnson Controls	65.15	0.52	0.80%	11.51%	2024-04-23
JESV	Jedinstvo ad Sevojno	6,920.00	20.00	0.29%	-6.49%	2024-04-19
LDO	Leonardo SpA	22.23	0.48	2.21%	100.36%	2024-04-23
LDOS	Leidos	128.60	2.49	1.97%	40.75%	2024-04-23
LII	Lennox International	476.66	17.37	3.78%	82.64%	2024-04-23
LMT	Lockheed Martin	461.00	-0.70	-0.15%	-4.14%	2024-04-23
LUVE	LU-VE	21.55	0.25	1.17%	-27.81%	2024-04-23
LYL	Lycopodium	11.68	-0.01	-0.09%	12.42%	2024-04-24
MIO	Mincon	0.45	0	0%	-55.00%	2024-04-23
MMM	3M	92.93	0.42	0.45%	-11.55%	2024-04-23
MUR	Murray & Roberts Holdings	115.00	-3.00	-2.54%	-13.53%	2024-04-23
NOC	Northrop Grumman	474.32	3.77	0.80%	0.72%	2024-04-23
OPUS	Opus Global Nyrt	400.00	0	0%	235.57%	2024-04-23
PH	Parker-Hannifin	549.94	10.40	1.93%	70.28%	2024-04-23
PLSN	Plasson Industries	14,010.00	-40.00	-0.28%	-6.10%	2024-04-21
RBC	Regal Rexnord	166.79	3.06	1.87%	29.15%	2024-04-23
RBX	Raubex	2,960.00	-65.00	-2.15%	3.14%	2024-04-23
RHM	Rheinmetall	515.80	6.20	1.22%	88.32%	2024-04-23
ROK	Rockwell Automation	276.35	2.86	1.05%	0.10%	2024-04-23
ROP	Roper Industries	539.23	0.75	0.14%	20.43%	2024-04-23
RS1	RS Group	714.00	8.00	1.13%	-20.90%	2024-04-23
SCYR	Sacyr	3.38	0.03	0.78%	11.56%	2024-04-23
SPEN	Shapir Engineering and Industry	1,996.00	63.00	3.26%	-16.83%	2024-04-21
SPR	Spirit AeroSystems	32.13	-0.77	-2.34%	4.73%	2024-04-23
SRG	SRG Global	0.81	0.01	0.87%	8.27%	2024-04-24
SWK	Stanley Black & Decker	90.74	1.37	1.53%	13.64%	2024-04-23
TT	Trane Technologies	294.61	3.60	1.24%	65.76%	2024-04-23
TXT	Textron	95.33	1.52	1.62%	40.19%	2024-04-23
VNT	Ventia Services	3.71	-0.01	-0.27%	42.15%	2024-04-24
WCC	Wesco International	159.16	3.17	2.03%	11.35%	2024-04-23
XYL	Xylem	130.73	1.82	1.41%	25.05%	2024-04-23
ZAG	Zumtobel	6.26	0.40	6.83%	-13.06%	2024-04-23