قیمت روز سال تاریخ
600031 Sany Heavy Industry 14.45 -0.13 -0.89% -15.55% 2024-03-28
600089 Tbea 15.37 -0.04 -0.26% -7.62% 2024-03-26
600150 China CSSC Holdings 34.99 0.19 0.55% 45.55% 2024-03-26
600406 Nari Tech Develop 24.11 0.03 0.12% -11.94% 2024-03-28
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 2024-03-28
600893 Avic Aviation Engine 33.57 0.64 1.94% -22.83% 2024-03-28
601186 China Railway Cons 8.50 -0.03 -0.35% -4.60% 2024-03-28
601390 China Railway 6.81 -0.02 -0.29% -1.16% 2024-03-28
601618 Metallurgical 3.43 0.07 2.08% -7.30% 2024-03-28
601668 China State 5.22 -0.01 -0.19% -8.90% 2024-03-28
601669 Power Construction Corporation of China 4.94 0.02 0.41% -31.39% 2024-03-28
601727 Shanghai Electric 4.20 0.05 1.20% -4.76% 2024-03-28
601800 China Communications Construction 8.23 -0.05 -0.60% -22.36% 2024-03-28
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
ARCW RM2 International 0.20 -0.15 -42.86% -78.26% 2024-03-28
EMBR3 Embraer 33.31 0.16 0.48% 58.24% 2024-03-28
ESLT Elbit Systems 76,810.00 -90.00 -0.12% 27.76% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GATX GATX 134.03 0.10 0.07% 24.91% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
HWM Howmet Aerospace 68.43 0.35 0.51% 63.67% 2024-03-28
LHX L3Harris Technologies 213.10 0.60 0.28% 9.48% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
YZJSGD Yangzijiang Shipbuilding Holdings 1.91 0.06 3.24% 54.03% 2024-03-28

قیمت روز سال تاریخ
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28