Reliance Worldwide Corporation - قیمت سهام

قیمت سهام
4.21
تغییر روزانه
0.05 1.20%
ماهیانه
-2.77%
سالیانه
-19.96%
Q3 پیش بینی
4.10

قیمت Chg روز سال تاریخ
Fortune Electric 597.00 -13.00 -2.13% -13.60% 2025-08-22
Kung Long Batteries 130.50 -1.50 -1.14% -8.42% 2025-08-22
Tbea 14.43 0.21 1.48% 14.71% 2025-08-25
China CSSC Holdings 37.43 0.50 1.35% -3.56% 2025-08-25
Avic Shenyang Aircraft 64.19 1.65 2.64% 63.83% 2025-08-25
Abu Dhabi Ship 7.43 -0.15 -1.98% 91.99% 2025-08-25
Alarko Holding AS 94.05 -0.35 -0.37% -1.10% 2025-08-25
Amcor PLC 13.27 -0.06 -0.45% -18.84% 2025-08-25
Brickworks 34.79 0.43 1.25% 30.20% 2025-08-25
Ballard Power Systems 2.77 -0.02 -0.72% 3.75% 2025-08-25
Byggma 18.70 0.20 1.08% 3.60% 2025-08-25
Brenntag 54.90 -0.24 -0.44% -15.75% 2025-08-25
BlueScope Steel 23.31 0.06 0.26% 10.11% 2025-08-25
Cenergy Holdings 11.16 -0.08 -0.71% 12.50% 2025-08-25
Cleanaway Waste Management 2.74 -0.03 -1.08% -7.43% 2025-08-25
Diploma 5,430.00 55.00 1.02% 24.37% 2025-08-22
Daimler Truck Holding AG 41.14 -0.48 -1.15% 19.00% 2025-08-25
Siemens Energy 91.48 -1.42 -1.53% 258.04% 2025-08-25
Epiroc 199.35 -0.95 -0.47% 1.09% 2025-08-25
Fletcher Building 3.06 0.04 1.32% 3.38% 2025-08-25
Fluence Corporation 0.06 -0.01 -8.96% -44.55% 2025-08-25
Fluidra 24.68 -0.14 -0.56% 11.07% 2025-08-25
GWA 2.46 -0.03 -1.20% 5.13% 2025-08-25
Hudaco Industries 18,030.00 -420.00 -2.28% -3.89% 2025-08-25
Husqvarna 56.72 -1.08 -1.87% -18.86% 2025-08-25
Howden Joinery 883.00 15.00 1.73% -6.31% 2025-08-22
Infratil Limited 10.88 0.01 0.09% 8.31% 2025-08-25
Inrom Construction Industries 2,099.00 -36.00 -1.69% 98.58% 2025-08-25
Interpump Group 41.32 -0.18 -0.43% 7.72% 2025-08-25
Dyno Nobel 3.12 0 0% 3.65% 2025-08-25
Iveco Group 18.34 -0.01 -0.03% 97.87% 2025-08-25
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 6.24% 2025-08-19
James Hardie 31.80 1.30 4.26% -41.49% 2025-08-25
Leonardo SpA 48.18 0.83 1.75% 117.81% 2025-08-25
LU-VE 32.50 -0.50 -1.52% 23.57% 2025-08-25
Lycopodium 12.30 0.18 1.49% 0.90% 2025-08-25
Mincon 0.44 0 0% 2.33% 2025-08-25
Metro Performance Glass 0.04 0.01 17.65% -49.37% 2025-08-25
Mostotrest Pao 128.00 -0.65 -0.51% -18.00% 2025-08-25
Nufarm 2.58 0.07 2.79% -36.76% 2025-08-25
Opus Global Nyrt 584.00 8.00 1.39% 32.73% 2025-08-25
Orica 22.08 0.11 0.50% 22.33% 2025-08-25
Plasson Industries 20,330.00 100.00 0.49% 54.60% 2025-08-25
Raubex 4,525.00 -32.00 -0.70% -7.78% 2025-08-25
Reece 11.76 -2.31 -16.42% -56.32% 2025-08-25
Rheinmetall 1,646.00 22.75 1.40% 208.12% 2025-08-25
Rkk Energiya IM. S.P. Koroleva Pao 17,780.00 50.00 0.28% -9.56% 2025-08-25
RS Group 584.50 16.50 2.90% -24.82% 2025-08-22
Sacyr 3.71 -0.07 -1.85% 15.87% 2025-08-25
Sims Metal Management 14.58 0.65 4.67% 28.57% 2025-08-25
Shapir Engineering and Industry 2,614.00 14.00 0.54% 23.71% 2025-08-25
SRG Global 1.92 -0.02 -0.78% 101.05% 2025-08-25
Trane Technologies 424.11 1.84 0.44% 20.13% 2025-08-22
Obyedinennaya 0.55 -0.002 -0.36% -20.22% 2025-08-25
United Wagon 38.66 -0.26 -0.67% -0.87% 2025-08-25
Ventia Services 5.53 -0.01 -0.18% 25.68% 2025-08-25
Wagners Holding Company 2.06 0.05 2.49% 121.51% 2025-08-25
Zumtobel 4.38 0.03 0.57% -21.22% 2025-08-25

قیمت روز سال تاریخ
ASX200 8933 4.98 0.06% 10.49% 2025-08-25
Australia All Ordinaries 9245 10.72 0.12% 11.23% 2025-08-25