Reliance Worldwide Corporation - قیمت سهام

قیمت سهام
4.11
تغییر روزانه
-0.09 -2.03%
ماهیانه
4.19%
سالیانه
-17.74%
Q2 پیش بینی
4.10


قیمت Chg روز سال تاریخ
Fortune Electric 454.00 33.00 7.84% -38.95% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.73% 2025-05-02
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 5.97 0.05 0.84% 48.14% 2025-05-05
Alarko Holding AS 89.25 -1.15 -1.27% -23.78% 2025-05-05
Amcor PLC 14.40 0.17 1.19% -4.89% 2025-05-05
Brickworks 25.74 -0.09 -0.35% -4.67% 2025-05-05
Ballard Power Systems 1.74 0.04 2.35% -54.57% 2025-05-02
Byggma 16.90 0.90 5.63% -8.40% 2025-05-05
Brenntag 59.32 0.32 0.54% -21.87% 2025-05-05
BlueScope Steel 23.52 -0.38 -1.59% 3.80% 2025-05-05
Cenergy Holdings 8.97 0.01 0.11% 7.43% 2025-05-05
Cleanaway Waste Management 2.64 0.01 0.38% -2.22% 2025-05-05
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Daimler Truck Holding AG 35.69 0.10 0.28% -12.07% 2025-05-05
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Siemens Energy 72.70 0.10 0.14% 262.77% 2025-05-05
Epiroc 212.70 -1.10 -0.51% 3.30% 2025-05-05
Fletcher Building 3.23 0.09 2.87% -9.78% 2025-05-05
Fluence Corporation 0.04 -0.001 -2.38% -73.55% 2025-05-05
Fluidra 20.86 -0.10 -0.48% 0.87% 2025-05-05
GWA 2.35 -0.10 -4.08% -7.84% 2025-05-05
Hudaco Industries 19,535.00 -217.00 -1.10% 19.77% 2025-05-05
Husqvarna 44.78 -0.23 -0.51% -48.51% 2025-05-05
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Infratil Limited 10.32 0.07 0.63% 6.28% 2025-05-05
Inrom Construction Industries 1,549.00 19.00 1.24% 30.28% 2025-05-05
Interpump Group 31.99 0.35 1.11% -22.88% 2025-05-05
Dyno Nobel 2.32 -0.01 -0.43% -16.25% 2025-05-05
Iveco Group 14.41 0.05 0.35% 25.21% 2025-05-05
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
James Hardie 37.30 -0.42 -1.11% -31.58% 2025-05-05
Leonardo SpA 48.72 0.57 1.18% 116.92% 2025-05-05
LU-VE 29.90 0.85 2.93% 35.29% 2025-05-05
Lycopodium 10.56 -0.34 -3.12% -14.15% 2025-05-05
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Metro Performance Glass 0.05 -0.003 -5.26% -39.33% 2025-05-04
Mostotrest Pao 124.90 -0.80 -0.64% -43.02% 2025-05-05
Nufarm 3.78 -0.08 -2.07% -27.17% 2025-05-05
Opus Global Nyrt 555.00 5.00 0.91% 46.05% 2025-05-05
Orica 16.62 -0.11 -0.66% -7.41% 2025-05-05
Pact 0.90 -0.03 -3.24% 5.92% 2025-05-05
Plasson Industries 20,690.00 430.00 2.12% 44.79% 2025-05-05
Raubex 4,511.00 65.00 1.46% 47.90% 2025-05-05
Reece 16.16 -0.06 -0.37% -41.04% 2025-05-05
Rheinmetall 1,629.00 141.50 9.51% 205.06% 2025-05-05
Rkk Energiya IM. S.P. Koroleva Pao 17,400.00 -410.00 -2.30% -36.33% 2025-05-05
RS Group 526.50 6.50 1.25% -31.31% 2025-05-02
Sacyr 3.29 0.01 0.34% -4.51% 2025-05-05
Sims Metal Management 14.78 -0.07 -0.47% 25.15% 2025-05-05
Shapir Engineering and Industry 2,515.00 19.00 0.76% 23.28% 2025-05-05
SRG Global 1.31 0.01 0.38% 59.15% 2025-05-05
Trane Technologies 399.52 6.55 1.67% 25.02% 2025-05-02
Obyedinennaya 0.59 -0.002 -0.34% -48.87% 2025-05-05
United Wagon 40.32 -0.28 -0.69% -26.15% 2025-05-05
Ventia Services 4.35 0.01 0.23% 19.04% 2025-05-05
Wagners Holding Company 1.88 0.01 0.53% 102.15% 2025-05-05
Zumtobel 4.64 -0.02 -0.43% -22.41% 2025-05-05

قیمت روز سال تاریخ
ASX200 8106 -80.25 -0.97% 5.51% 2025-05-05
Australia All Ordinaries 8374 -82.21 -0.97% 5.30% 2025-05-05