Reliance Worldwide Corporation - قیمت سهام

قیمت سهام

5.17

تغییر روزانه

-0.07 -1.24%

ماهیانه

-9.23%

سالیانه

31.42%

Q2 پیش بینی

5.64

Feedback

		قیمت	Chg	روز	سال	تاریخ
1519	Fortune Electric	863.00	9.00	1.05%	834.99%	2024-04-25
1537	Kung Long Batteries	138.00	0	0%	-3.83%	2024-04-25
600089	Tbea	13.57	-0.23	-1.67%	-22.42%	2024-04-25
600150	China CSSC Holdings	37.05	0.13	0.35%	45.58%	2024-04-25
600760	Avic Shenyang Aircraft	38.21	-0.02	-0.05%	-33.26%	2024-04-25
ABC	Adelaide Brighton	3.16	0.01	0.16%	92.97%	2024-04-26
ADSB	Abu Dhabi Ship	4.08	0	0%	-0.49%	2024-04-24
ALARK	Alarko Holding AS	114.80	0.60	0.53%	83.97%	2024-04-25
AMC	Amcor	13.75	-0.07	-0.47%	-15.67%	2024-04-26
BKW	BRICKWORKS	26.97	-0.11	-0.41%	8.36%	2024-04-26
BLD	Boral	5.72	-0.02	-0.35%	39.17%	2024-04-26
BLDP	Ballard Power Systems	3.37	-0.11	-3.16%	-42.20%	2024-04-25
BMA	Byggma	18.80	0.65	3.58%	-27.41%	2024-04-25
BNR	Brenntag	75.66	-0.40	-0.53%	3.53%	2024-04-25
BSL	BlueScope Steel	22.82	0.06	0.24%	17.18%	2024-04-26
CENER	Cenergy Holdings	7.52	-0.05	-0.66%	68.99%	2024-04-25
CSR	CSR	8.88	0.01	0.11%	70.77%	2024-04-26
CWY	Cleanaway Waste Management	2.67	-0.04	-1.48%	8.54%	2024-04-26
DPLM	Diploma	3,564.00	-18.00	-0.50%	33.99%	2024-04-25
DTG	Daimler Truck Holding AG	41.95	-0.93	-2.17%	38.27%	2024-04-25
EGN	Engenco	0.24	0.01	4.35%	-40.00%	2024-04-24
ENR	Siemens Energy	17.80	0.02	0.11%	-15.80%	2024-04-25
EPIR	Epiroc	202.40	-2.40	-1.17%	-2.97%	2024-04-25
FBU	Fletcher Building	3.80	-0.06	-1.55%	-15.37%	2024-04-26
FLC	Fluence Corporation	0.17	-0.01	-2.94%	-15.38%	2024-04-26
FLUI	Fluidra	19.67	-0.76	-3.72%	33.36%	2024-04-25
GWA	GWA	2.65	-0.06	-2.04%	50.71%	2024-04-26
HDC	Hudaco Industries	16,300.00	-270.00	-1.63%	5.29%	2024-04-25
HUSQB	Husqvarna	83.80	0.44	0.53%	-2.03%	2024-04-25
HWDN	Howden Joinery	872.00	2.00	0.23%	30.42%	2024-04-25
IFT	Infratil Limited	9.86	-0.11	-1.05%	14.06%	2024-04-26
INA	Inapa	0.03	-0.001	-2.94%	-32.93%	2024-04-25
INRM	Inrom Construction Industries	1,240.00	-10.00	-0.80%	-0.88%	2024-04-25
IP	Interpump Group	40.46	-0.80	-1.94%	-18.43%	2024-04-25
IPL	Incitec Pivot	2.76	-0.02	-0.54%	-13.64%	2024-04-26
IVG	Iveco Group	11.57	-0.38	-3.14%	42.52%	2024-04-25
JESV	Jedinstvo ad Sevojno	7,000.00	0	0%	-5.42%	2024-04-25
JHX	James Hardie	55.03	0.31	0.57%	66.35%	2024-04-26
LDO	Leonardo SpA	21.42	-0.56	-2.55%	98.70%	2024-04-25
LUVE	LU-VE	21.25	-0.50	-2.30%	-28.33%	2024-04-25
LYL	Lycopodium	11.90	0.07	0.59%	12.37%	2024-04-26
MIO	Mincon	0.39	-0.06	-13.78%	-64.73%	2024-04-25
MPG	Metro Performance Glass	0.10	0.001	1.01%	-35.48%	2024-04-25
MSTT	Mostotrest Pao	214.05	-2.25	-1.04%	-16.92%	2024-04-25
MUR	Murray & Roberts Holdings	114.00	1.00	0.89%	-13.64%	2024-04-25
NUF	Nufarm	5.13	-0.07	-1.25%	-7.32%	2024-04-26
OPUS	Opus Global Nyrt	387.50	-9.00	-2.27%	227.28%	2024-04-25
ORI	Orica	17.92	-0.39	-2.13%	11.86%	2024-04-26
PGH	Pact	0.85	0.01	0.59%	-15.84%	2024-04-26
PLSN	Plasson Industries	13,710.00	-150.00	-1.08%	-7.68%	2024-04-25
RBX	Raubex	2,960.00	-15.00	-0.50%	12.55%	2024-04-25
REH	Reece	27.61	-0.10	-0.36%	53.39%	2024-04-26
RHM	Rheinmetall	513.30	-7.40	-1.42%	95.32%	2024-04-25
RKKE	Rkk Energiya IM. S.P. Koroleva Pao	28,110.00	-570.00	-1.99%	69.34%	2024-04-25
RS1	RS Group	708.00	-1.50	-0.21%	-20.96%	2024-04-25
SCYR	Sacyr	3.30	-0.07	-2.13%	9.30%	2024-04-25
SGM	Sims Metal Management	11.77	-0.06	-0.51%	-23.32%	2024-04-26
SPEN	Shapir Engineering and Industry	1,994.00	-40.00	-1.97%	-22.62%	2024-04-25
SRG	SRG Global	0.83	0.02	1.84%	9.93%	2024-04-26
TT	Trane Technologies	299.35	2.62	0.88%	67.38%	2024-04-25
UNAC	Obyedinennaya	1.33	-0.004	-0.26%	84.83%	2024-04-25
UWGN	United Wagon	54.60	-0.40	-0.73%	-72.13%	2024-04-25
VNT	Ventia Services	3.68	-0.05	-1.34%	39.92%	2024-04-26
WGN	Wagners Holding Company	0.95	-0.01	-0.53%	25.17%	2024-04-26
ZAG	Zumtobel	6.06	-0.18	-2.88%	-15.48%	2024-04-25