قیمت سهام
3.97
تغییر روزانه
-0.02 -0.38%
ماهیانه
-15.82%
سالیانه
-24.19%
Q2 پیش بینی
3.82


قیمت Chg روز سال تاریخ
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Tbea 11.51 -0.05 -0.43% -21.11% 2025-04-14
China CSSC Holdings 29.14 -0.10 -0.34% -26.38% 2025-04-14
Avic Shenyang Aircraft 44.73 -0.10 -0.22% 25.43% 2025-04-14
Abu Dhabi Ship 5.36 0.09 1.71% 34.00% 2025-04-14
Alarko Holding AS 99.95 -0.05 -0.05% -30.59% 2025-04-14
Amcor PLC 15.01 0.17 1.15% 8.22% 2025-04-15
Brickworks 24.68 -0.24 -0.96% -8.12% 2025-04-15
Ballard Power Systems 1.68 0.02 1.20% -56.36% 2025-04-14
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 56.40 1.74 3.18% -25.57% 2025-04-14
BlueScope Steel 21.39 0.19 0.90% -8.98% 2025-04-15
Cenergy Holdings 8.26 0.26 3.25% 17.33% 2025-04-14
Cleanaway Waste Management 2.63 0.03 1.15% 3.54% 2025-04-15
Diploma 3,856.00 68.00 1.80% 7.71% 2025-04-14
Daimler Truck Holding AG 33.64 1.24 3.83% -26.24% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Siemens Energy 56.86 3.12 5.81% 222.24% 2025-04-14
Epiroc 189.25 5.15 2.80% -11.94% 2025-04-14
Fletcher Building 3.21 0.04 1.26% -17.05% 2025-04-15
Fluence Corporation 0.05 0.002 4.26% -70.30% 2025-04-15
Fluidra 19.30 0.35 1.85% -1.68% 2025-04-14
GWA 2.27 0.03 1.34% -9.56% 2025-04-15
Hudaco Industries 18,700.00 145.00 0.78% 16.81% 2025-04-14
Husqvarna 45.50 1.27 2.87% -46.10% 2025-04-14
Howden Joinery 704.50 12.00 1.73% -19.67% 2025-04-14
Infratil Limited 9.56 -0.01 -0.10% -3.43% 2025-04-15
Inrom Construction Industries 1,548.00 44.00 2.93% 27.83% 2025-04-14
Interpump Group 28.56 0.74 2.66% -32.48% 2025-04-14
Dyno Nobel 2.28 0.01 0.22% -16.36% 2025-04-15
Iveco Group 13.93 0.59 4.42% 10.56% 2025-04-14
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
James Hardie 34.99 -0.51 -1.44% -37.05% 2025-04-15
Leonardo SpA 44.22 1.66 3.90% 95.40% 2025-04-14
LU-VE 27.85 0.20 0.72% 26.02% 2025-04-14
Lycopodium 10.82 0.13 1.22% -2.08% 2025-04-15
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Metro Performance Glass 0.05 -0.004 -7.41% -52.38% 2025-04-14
Mostotrest Pao 134.10 -2.40 -1.76% -39.10% 2025-04-14
Nufarm 3.85 0.04 1.05% -22.38% 2025-04-15
Opus Global Nyrt 536.00 19.00 3.68% 35.35% 2025-04-14
Orica 15.75 -0.02 -0.13% -10.82% 2025-04-15
Pact 1.09 0.01 0.46% 28.40% 2025-04-15
Plasson Industries 18,950.00 840.00 4.64% 31.32% 2025-04-14
Raubex 4,375.00 116.00 2.72% 46.91% 2025-04-14
Reece 15.95 -0.26 -1.60% -39.86% 2025-04-15
Rheinmetall 1,429.50 65.00 4.76% 159.44% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,140.00 -990.00 -4.92% -36.20% 2025-04-14
RS Group 512.50 9.00 1.79% -27.66% 2025-04-14
Sacyr 3.00 0.09 3.17% -10.13% 2025-04-14
Sims Metal Management 13.81 0.14 0.99% 14.00% 2025-04-15
Shapir Engineering and Industry 2,432.00 52.00 2.18% 22.83% 2025-04-14
SRG Global 1.25 0.002 0.16% 59.49% 2025-04-15
Trane Technologies 347.43 1.43 0.41% 17.98% 2025-04-14
Obyedinennaya 0.58 -0.01 -2.04% -59.50% 2025-04-14
United Wagon 42.92 -0.66 -1.51% -23.49% 2025-04-14
Ventia Services 4.17 0.01 0.24% 13.93% 2025-04-15
Wagners Holding Company 1.65 -0.03 -1.79% 74.60% 2025-04-15
Zumtobel 4.45 0.11 2.53% -24.32% 2025-04-14

قیمت روز سال تاریخ
ASX200 7747 -1.60 -0.02% 1.77% 2025-04-15
Australia All Ordinaries 7992 32.30 0.41% 1.65% 2025-04-15