Reliance Worldwide Corporation - قیمت سهام

قیمت سهام

4.22

تغییر روزانه

0.06 1.44%

ماهیانه

-1.63%

سالیانه

-9.64%

Q3 پیش بینی

4.11

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	611.00	32.00	5.53%	-25.90%	2025-07-14
Kung Long Batteries	139.50	0.50	0.36%	-3.46%	2025-07-14
Tbea	12.18	-0.09	-0.73%	-6.52%	2025-07-15
China CSSC Holdings	33.95	0.22	0.65%	-18.57%	2025-07-15
Avic Shenyang Aircraft	58.13	0.42	0.73%	43.42%	2025-07-15
Abu Dhabi Ship	8.32	0.02	0.24%	111.70%	2025-07-15
Alarko Holding AS	86.00	-3.95	-4.39%	-18.10%	2025-07-14
Amcor PLC	14.80	0.09	0.61%	0.96%	2025-07-15
Brickworks	33.40	0.10	0.30%	16.99%	2025-07-15
Ballard Power Systems	2.56	0.03	1.19%	-26.86%	2025-07-15
Byggma	19.40	0.40	2.11%	3.19%	2025-07-15
Brenntag	56.60	1.54	2.80%	-11.09%	2025-07-15
BlueScope Steel	24.13	-0.50	-2.03%	15.68%	2025-07-15
Cenergy Holdings	10.70	0	0%	8.19%	2025-07-15
Cleanaway Waste Management	2.86	0	0%	1.42%	2025-07-15
Diploma	4,928.00	24.00	0.49%	13.55%	2025-07-15
Daimler Truck Holding AG	40.68	0.37	0.92%	7.56%	2025-07-15
Siemens Energy	93.22	1.18	1.28%	250.45%	2025-07-15
Epiroc	215.40	2.60	1.22%	0.61%	2025-07-15
Fletcher Building	3.03	-0.04	-1.30%	-5.31%	2025-07-15
Fluence Corporation	0.05	0.002	4.26%	-60.80%	2025-07-15
Fluidra	22.50	0.46	2.09%	8.49%	2025-07-15
GWA	2.43	-0.03	-1.22%	-6.18%	2025-07-15
Hudaco Industries	18,305.00	105.00	0.58%	6.42%	2025-07-15
Husqvarna	53.34	1.96	3.81%	-40.89%	2025-07-15
Howden Joinery	816.50	1.50	0.18%	-12.95%	2025-07-15
Infratil Limited	9.88	0.03	0.30%	3.24%	2025-07-15
Inrom Construction Industries	2,336.00	85.00	3.78%	105.27%	2025-07-15
Interpump Group	34.40	0.30	0.88%	-18.64%	2025-07-15
Dyno Nobel	2.86	0.01	0.35%	-0.35%	2025-07-15
Iveco Group	15.64	-0.15	-0.95%	36.02%	2025-07-15
Jedinstvo ad Sevojno	8,500.00	0	0%	14.86%	2025-07-11
James Hardie	41.04	-0.21	-0.51%	-18.64%	2025-07-15
Leonardo SpA	47.78	-0.81	-1.67%	104.63%	2025-07-15
LU-VE	32.00	-0.60	-1.84%	21.67%	2025-07-15
Lycopodium	11.80	0.11	0.94%	-11.41%	2025-07-15
Mincon	0.34	-0.01	-2.29%	-24.00%	2025-07-15
Metro Performance Glass	0.05	0.003	6.38%	-44.44%	2025-07-15
Mostotrest Pao	127.80	2.85	2.28%	-18.36%	2025-07-15
Nufarm	2.36	-0.07	-2.88%	-48.02%	2025-07-15
Opus Global Nyrt	593.00	-4.00	-0.67%	34.31%	2025-07-15
Orica	20.80	0.33	1.61%	17.85%	2025-07-15
Pact	0.91	0.02	2.25%	15.19%	2025-07-14
Plasson Industries	23,450.00	250.00	1.08%	76.18%	2025-07-15
Raubex	4,775.00	115.00	2.47%	6.13%	2025-07-15
Reece	13.28	0.08	0.61%	-47.15%	2025-07-15
Rheinmetall	1,837.50	-36.00	-1.92%	257.77%	2025-07-15
Rkk Energiya IM. S.P. Koroleva Pao	15,980.00	120.00	0.76%	-32.06%	2025-07-15
RS Group	578.50	-4.00	-0.69%	-27.00%	2025-07-15
Sacyr	3.52	-0.05	-1.46%	5.59%	2025-07-15
Sims Metal Management	16.72	0.04	0.24%	60.31%	2025-07-15
Shapir Engineering and Industry	2,946.00	-14.00	-0.47%	39.95%	2025-07-15
SRG Global	1.69	0.02	0.90%	92.05%	2025-07-15
Trane Technologies	437.49	-1.70	-0.39%	28.33%	2025-07-15
Obyedinennaya	0.53	0	0%	-26.88%	2025-07-15
United Wagon	37.18	0.06	0.16%	-2.92%	2025-07-15
Ventia Services	5.21	0.06	1.17%	27.54%	2025-07-15
Wagners Holding Company	2.44	0.07	2.95%	223.18%	2025-07-15
Zumtobel	4.91	0.06	1.24%	-16.30%	2025-07-15