قیمت سهام
4.38
تغییر روزانه
-0.07 -1.57%
ماهیانه
6.05%
سالیانه
-9.69%
Q2 پیش بینی
4.39

قیمت Chg روز سال تاریخ
Fortune Electric 479.00 5.00 1.05% -25.16% 2025-05-23
Kung Long Batteries 144.00 0.50 0.35% 0% 2025-05-23
Tbea 11.71 -0.12 -1.01% -20.12% 2025-05-23
China CSSC Holdings 31.06 -0.22 -0.70% -12.41% 2025-05-23
Avic Shenyang Aircraft 48.01 -0.12 -0.25% 24.67% 2025-05-23
Abu Dhabi Ship 5.84 0.02 0.34% 49.74% 2025-05-23
Alarko Holding AS 84.75 -0.35 -0.41% -29.73% 2025-05-23
Amcor PLC 13.97 -0.09 -0.60% -7.33% 2025-05-26
Brickworks 27.36 0.05 0.18% 3.87% 2025-05-26
Ballard Power Systems 1.82 0.03 1.68% -56.67% 2025-05-23
Byggma 18.90 -0.30 -1.56% 1.89% 2025-05-23
Brenntag 56.78 -2.48 -4.18% -12.75% 2025-05-23
BlueScope Steel 22.79 -0.48 -2.06% 7.40% 2025-05-26
Cenergy Holdings 9.14 -0.23 -2.45% 3.75% 2025-05-23
Cleanaway Waste Management 2.71 0.01 0.37% -2.52% 2025-05-26
Diploma 4,656.00 -108.00 -2.27% 11.49% 2025-05-23
Daimler Truck Holding AG 38.35 -0.86 -2.19% -2.57% 2025-05-23
Engenco 0.29 0.002 0.69% 35.81% 2025-05-26
Siemens Energy 81.70 0.02 0.02% 219.27% 2025-05-23
Epiroc 210.50 -3.20 -1.50% -6.24% 2025-05-23
Fletcher Building 3.24 -0.03 -0.92% 8.00% 2025-05-26
Fluence Corporation 0.04 -0.002 -4.76% -68.00% 2025-05-26
Fluidra 21.06 -0.18 -0.85% -10.54% 2025-05-23
GWA 2.40 0.02 0.84% 2.56% 2025-05-26
Hudaco Industries 19,655.00 155.00 0.79% 16.30% 2025-05-23
Husqvarna 46.85 -0.66 -1.39% -47.37% 2025-05-23
Howden Joinery 844.50 1.50 0.18% -8.11% 2025-05-23
Infratil Limited 10.32 0.06 0.54% 2.69% 2025-05-26
Inrom Construction Industries 1,651.00 -12.00 -0.72% 53.44% 2025-05-25
Interpump Group 32.70 -1.04 -3.08% -25.51% 2025-05-23
Dyno Nobel 2.61 -0.02 -0.57% -13.46% 2025-05-26
Iveco Group 17.22 0.56 3.36% 48.96% 2025-05-23
Jedinstvo ad Sevojno 7,999.00 149.00 1.90% 21.18% 2025-05-23
James Hardie 35.52 -0.99 -2.71% -25.08% 2025-05-26
Leonardo SpA 51.36 0.14 0.27% 118.83% 2025-05-23
LU-VE 30.45 0 0% 28.48% 2025-05-23
Lycopodium 11.01 -0.15 -1.34% -12.83% 2025-05-26
Mincon 0.41 -0.01 -2.38% -26.79% 2025-05-22
Metro Performance Glass 0.06 0.01 9.09% -18.92% 2025-05-25
Mostotrest Pao 128.95 0.15 0.12% -34.36% 2025-05-23
Nufarm 2.59 0.12 4.66% -43.31% 2025-05-26
Opus Global Nyrt 558.00 -11.00 -1.93% 47.23% 2025-05-23
Orica 18.60 0.04 0.22% -0.75% 2025-05-26
Pact 0.79 -0.01 -1.25% -5.95% 2025-05-26
Plasson Industries 20,780.00 -30.00 -0.14% 53.36% 2025-05-25
Raubex 4,191.00 -9.00 -0.21% 13.89% 2025-05-23
Reece 15.27 -0.30 -1.90% -40.07% 2025-05-26
Rheinmetall 1,780.50 0.50 0.03% 235.06% 2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao 16,650.00 -200.00 -1.19% -34.22% 2025-05-23
RS Group 553.50 -14.50 -2.55% -25.25% 2025-05-23
Sacyr 3.53 -0.04 -1.12% 3.70% 2025-05-23
Sims Metal Management 14.94 -0.17 -1.13% 37.44% 2025-05-26
Shapir Engineering and Industry 2,693.00 -29.00 -1.07% 41.22% 2025-05-25
SRG Global 1.49 0.01 0.88% 65.33% 2025-05-26
Trane Technologies 424.05 -0.14 -0.03% 27.43% 2025-05-23
Obyedinennaya 0.57 0.01 0.98% -41.58% 2025-05-23
United Wagon 40.28 1.02 2.60% -14.21% 2025-05-23
Ventia Services 4.75 -0.05 -1.04% 31.08% 2025-05-26
Wagners Holding Company 2.14 0.04 1.90% 172.61% 2025-05-26
Zumtobel 5.00 -0.03 -0.50% -17.57% 2025-05-23

قیمت روز سال تاریخ
ASX200 8323 -37.60 -0.45% 6.87% 2025-05-26
Australia All Ordinaries 8586 -0.90 -0.01% 6.54% 2025-05-26