Raytheon Technologies - قیمت سهام

قیمت سهام

145.53

تغییر روزانه

4.61 3.27%

ماهیانه

11.21%

سالیانه

39.62%

Q2 پیش بینی

144.67

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	504.00	-8.00	-1.56%	-39.74%	2025-06-13
Kung Long Batteries	140.00	-1.50	-1.06%	-4.44%	2025-06-13
Adani Enterprises Ltd	2,507.90	-35.80	-1.41%	-23.11%	2025-06-13
Abu Dhabi Ship	8.30	-0.05	-0.60%	118.42%	2025-06-13
Airbus	161.58	-1.22	-0.75%	12.35%	2025-06-13
Alarko Holding AS	78.95	-1.35	-1.68%	-29.95%	2025-06-13
Ametek	176.87	-2.94	-1.63%	1.65%	2025-06-13
BAE Systems	1,939.00	54.00	2.86%	45.03%	2025-06-14
Boeing	200.24	-3.53	-1.73%	13.04%	2025-06-13
Booz Allen Hamilton	103.30	1.20	1.18%	-31.33%	2025-06-13
Ballard Power Systems	2.23	-0.04	-1.76%	-37.18%	2025-06-13
Byggma	18.10	-0.60	-3.21%	-2.69%	2025-06-13
Brenntag	60.00	-1.06	-1.74%	-7.12%	2025-06-14
Caci International	450.68	4.92	1.10%	6.33%	2025-06-13
Carrier Global	71.35	-1.11	-1.53%	11.09%	2025-06-13
Caterpillar	356.84	-4.05	-1.12%	11.06%	2025-06-13
Cenergy Holdings	9.26	-0.19	-2.01%	3.93%	2025-06-13
Deere & Company	509.01	-7.87	-1.52%	34.62%	2025-06-13
Diploma	4,660.00	-46.00	-0.98%	12.07%	2025-06-13
Daimler Truck Holding AG	38.13	0.28	0.74%	4.55%	2025-06-13
Engenco	0.31	0.01	1.67%	52.50%	2025-06-12
Emerson Electric	125.47	-1.27	-1.00%	15.44%	2025-06-13
Siemens Energy	84.82	-0.88	-1.03%	264.35%	2025-06-14
Epiroc	211.80	-0.50	-0.24%	0%	2025-06-13
Eaton	323.30	-6.80	-2.06%	-1.66%	2025-06-13
Fastenal	42.17	-0.69	-1.61%	33.87%	2025-06-13
FedEx	224.11	-0.82	-0.36%	-9.97%	2025-06-13
Fluence Corporation	0.04	-0.002	-5.26%	-71.20%	2025-06-13
Fluidra	21.60	-0.34	-1.55%	0.47%	2025-06-13
Fortive	69.48	-1.44	-2.02%	-4.44%	2025-06-13
General Dynamics	282.95	3.16	1.13%	-3.31%	2025-06-13
General Electric	236.08	-3.54	-1.48%	51.53%	2025-06-13
Grainger	1,063.58	-17.02	-1.58%	17.44%	2025-06-13
Hudaco Industries	19,277.00	-888.00	-4.40%	14.07%	2025-06-13
Heico	305.50	1.38	0.45%	35.68%	2025-06-13
Huntington Ingalls Industries	232.60	3.38	1.47%	-3.14%	2025-06-13
Honeywell International	224.29	-1.76	-0.78%	7.55%	2025-06-13
Husqvarna	48.45	-0.91	-1.84%	-45.19%	2025-06-13
Howden Joinery	872.50	-8.00	-0.91%	0.58%	2025-06-13
Howmet Aerospace	171.20	-0.32	-0.19%	116.87%	2025-06-13
Hexcel	54.75	-1.18	-2.11%	-12.05%	2025-06-13
Infratil Limited	9.51	-0.03	-0.31%	-6.12%	2025-06-13
Inrom Construction Industries	1,674.00	37.00	2.26%	70.50%	2025-06-15
Interpump Group	34.26	-0.68	-1.95%	-15.78%	2025-06-13
Illinois Tool Works	241.30	-4.53	-1.84%	2.62%	2025-06-13
Iveco Group	15.97	-0.44	-2.68%	52.48%	2025-06-13
Johnson Controls	101.80	-1.70	-1.64%	46.64%	2025-06-13
Leonardo SpA	48.61	0.21	0.43%	123.08%	2025-06-14
Leidos	149.11	1.20	0.81%	3.39%	2025-06-13
Lockheed Martin	485.82	17.00	3.63%	6.09%	2025-06-13
LU-VE	29.60	-1.20	-3.90%	14.95%	2025-06-13
Lycopodium	10.40	-0.14	-1.33%	-13.12%	2025-06-13
Mincon	0.41	0	0%	-18.00%	2025-06-11
3M	142.19	-2.44	-1.69%	40.94%	2025-06-13
Mercury Systems	52.98	1.41	2.73%	84.66%	2025-06-13
Mostotrest Pao	127.60	-0.10	-0.08%	-33.32%	2025-06-15
MTU Aero Engines AG	341.20	-3.90	-1.13%	51.64%	2025-06-14
Northrop Grumman	517.50	20.42	4.11%	22.16%	2025-06-13
Opus Global Nyrt	546.00	-4.00	-0.73%	27.42%	2025-06-13
Otis Worldwide	95.82	-1.13	-1.17%	-1.35%	2025-06-13
Parker-Hannifin	653.67	-12.69	-1.90%	30.18%	2025-06-13
Plasson Industries	20,470.00	-140.00	-0.68%	58.07%	2025-06-15
Raubex	4,630.00	-164.00	-3.42%	29.91%	2025-06-13
Rheinmetall	1,795.50	10.50	0.59%	273.60%	2025-06-14
Rkk Energiya IM. S.P. Koroleva Pao	16,610.00	-20.00	-0.12%	-26.63%	2025-06-15
Rockwell Automation	317.49	-7.26	-2.24%	24.70%	2025-06-13
RS Group	556.50	-8.00	-1.42%	-20.39%	2025-06-13
Saab	460.00	12.60	2.82%	90.87%	2025-06-13
Safran	253.20	-4.90	-1.90%	26.66%	2025-06-14
Science Applications International	105.43	0.52	0.50%	-7.11%	2025-06-13
Sacyr	3.53	-0.03	-0.90%	4.13%	2025-06-13
Schlumberger	36.31	0.69	1.94%	-15.58%	2025-06-13
Shapir Engineering and Industry	2,616.00	86.00	3.40%	42.64%	2025-06-15
Spirit AeroSystems	36.82	-0.64	-1.71%	25.45%	2025-06-13
SRG Global	1.52	0	0%	77.19%	2025-06-13
TransDigm	1,437.67	0.56	0.04%	8.56%	2025-06-13
Triumph	25.80	-0.06	-0.23%	83.89%	2025-06-13
Trane Technologies	420.94	-2.96	-0.70%	26.16%	2025-06-13
Textron	77.30	-0.49	-0.62%	-10.18%	2025-06-13
Obyedinennaya	0.56	0.005	0.81%	-35.34%	2025-06-15
United Parcel Service	99.89	-0.97	-0.96%	-26.32%	2025-06-13
United Wagon	39.30	-0.46	-1.16%	-12.18%	2025-06-13
Woodward	232.06	-2.89	-1.23%	28.85%	2025-06-13
Zumtobel	4.77	0.02	0.32%	-22.65%	2025-06-13