Raytheon Technologies - قیمت سهام

قیمت سهام
132.81
تغییر روزانه
-1.22 -0.91%
ماهیانه
8.87%
سالیانه
25.07%
Q2 پیش بینی
133.38

قیمت Chg روز سال تاریخ
Fortune Electric 474.00 -5.00 -1.04% -23.66% 2025-05-22
Kung Long Batteries 143.50 -1.00 -0.69% 0.35% 2025-05-22
Adani Enterprises Ltd 2,540.00 52.40 2.11% -24.96% 2025-05-23
Abu Dhabi Ship 5.84 0.02 0.34% 49.74% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Alarko Holding AS 84.75 -0.35 -0.41% -29.73% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Booz Allen Hamilton 107.79 -21.34 -16.53% -32.00% 2025-05-23
Ballard Power Systems 1.82 0.03 1.68% -56.67% 2025-05-23
Byggma 18.90 -0.30 -1.56% 1.89% 2025-05-23
Brenntag 56.78 -2.48 -4.18% -12.75% 2025-05-23
Caci International 461.62 -13.13 -2.77% 7.60% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cenergy Holdings 9.14 -0.23 -2.45% 3.75% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Diploma 4,656.00 -108.00 -2.27% 11.49% 2025-05-23
Daimler Truck Holding AG 38.35 -0.86 -2.19% -2.57% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Siemens Energy 81.70 0.02 0.02% 219.27% 2025-05-23
Epiroc 210.50 -3.20 -1.50% -6.24% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
FedEx 216.65 -2.06 -0.94% -13.05% 2025-05-23
Fluence Corporation 0.04 0.001 2.44% -66.40% 2025-05-23
Fluidra 21.06 -0.18 -0.85% -10.54% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Hudaco Industries 19,655.00 155.00 0.79% 16.30% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Husqvarna 46.85 -0.66 -1.39% -47.37% 2025-05-23
Howden Joinery 844.50 1.50 0.18% -8.11% 2025-05-23
Howmet Aerospace 165.09 2.08 1.28% 94.87% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
Infratil Limited 10.27 -0.35 -3.25% 1.84% 2025-05-23
Inrom Construction Industries 1,663.00 -8.00 -0.48% 51.04% 2025-05-22
Interpump Group 32.70 -1.04 -3.08% -25.51% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Iveco Group 17.22 0.56 3.36% 48.96% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Jedinstvo ad Sevojno 7,999.00 149.00 1.90% 21.18% 2025-05-23
Leonardo SpA 51.36 0.14 0.27% 118.83% 2025-05-23
Leidos 152.54 -5.85 -3.69% 1.97% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
LU-VE 30.45 0 0% 28.48% 2025-05-23
Lycopodium 11.16 0.33 3.05% -8.97% 2025-05-23
Mincon 0.41 -0.01 -2.38% -26.79% 2025-05-22
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
Mostotrest Pao 128.95 0.15 0.12% -34.36% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Opus Global Nyrt 558.00 -11.00 -1.93% 47.23% 2025-05-23
Otis Worldwide 96.78 -0.40 -0.41% -0.81% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Plasson Industries 20,810.00 -340.00 -1.61% 50.47% 2025-05-22
Raubex 4,191.00 -9.00 -0.21% 13.89% 2025-05-23
Rheinmetall 1,780.50 0.50 0.03% 235.06% 2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao 16,650.00 -200.00 -1.19% -34.22% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
RS Group 550.50 -17.50 -3.08% -25.66% 2025-05-23
Saab 466.35 2.95 0.64% 86.47% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Science Applications International 117.28 -5.17 -4.22% -14.79% 2025-05-23
Sacyr 3.53 -0.04 -1.12% 3.70% 2025-05-23
Schlumberger 33.66 -0.09 -0.27% -27.24% 2025-05-23
Shapir Engineering and Industry 2,722.00 -33.00 -1.20% 42.14% 2025-05-22
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
SRG Global 1.48 0 0% 63.89% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Triumph 25.68 0.01 0.04% 83.69% 2025-05-23
Trane Technologies 424.05 -0.14 -0.03% 27.43% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23
Obyedinennaya 0.57 0.01 0.89% -41.63% 2025-05-23
United Parcel Service 95.41 -1.52 -1.57% -31.12% 2025-05-23
United Wagon 40.10 0.84 2.14% -14.59% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23
Zumtobel 5.00 -0.03 -0.50% -17.57% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23