قیمت سهام
220.00
تغییر روزانه
-0.94%
سالیانه
19.88%

قیمت روز سال
Kyocera 7,666.00 -177.00 -2.26% 7.70%
ABB 25.17 -0.03 -0.12% -21.34%
Allegion 92.28 0.24 0.26% -32.59%
Ametek 114.96 0.53 0.46% -11.30%
American Superconductor 4.45 -0.21 -4.51% -67.45%
Amphenol 68.96 0.13 0.19% -11.01%
Acuity Brands 158.09 -0.55 -0.35% -12.43%
AZZ 37.20 -1.75 -4.49% -28.43%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Cognex 42.54 0.23 0.54% -51.81%
Dupont De Nemours Inc 50.74 -1.75 -3.33% -25.66%
Dover 120.85 1.10 0.92% -25.36%
Emerson Electric 74.11 0.27 0.37% -23.05%
Enersys 58.97 -2.27 -3.71% -21.99%
Eaton 134.60 0.46 0.34% -13.72%
Fastenal 47.62 -0.10 -0.21% -11.98%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 65.11 0.56 0.87% -37.27%
Generac 176.57 5.49 3.21% -60.29%
Grainger 496.02 1.17 0.24% 22.37%
Honeywell International 171.40 0.02 0.01% -21.80%
Hubbell 220.00 -2.09 -0.94% 19.88%
Ingersoll Rand 44.52 0.45 1.02% -16.80%
Itron 43.93 -1.32 -2.92% -44.23%
Illinois Tool Works 188.49 0.76 0.40% -12.96%
Johnson Controls 50.71 0.04 0.07% -31.08%
Lennox International 224.22 0.46 0.21% -27.35%
Legrand 65.92 -0.02 -0.03% -29.60%
3M 113.30 0.31 0.27% -37.42%
Otis Worldwide Corp 65.78 0.33 0.50% -22.48%
Parker-Hannifin 244.25 -0.37 -0.15% -15.14%
Pentair Ordinary Share 41.56 0.31 0.75% -46.19%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 221.14 1.38 0.63% -26.91%
Roper Industries 380.50 2.50 0.66% -18.35%
Snap-On 206.92 0.47 0.23% -3.58%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Schneider Electric 114.04 -0.36 -0.31% -22.88%
Stanley Black & Decker 80.06 1.08 1.37% -56.81%
TE Connectivity 114.94 0.36 0.32% -20.21%
Wesco International 115.05 -0.86 -0.74% -2.09%
Encore Wire 113.43 0.06 0.05% 16.59%
Watsco 252.93 -2.93 -1.15% -8.88%