Hubbell - قیمت سهام

قیمت سهام
354.47
تغییر روزانه
8.19 2.37%
ماهیانه
-11.34%
سالیانه
-9.84%
Q1 پیش بینی
352.52


قیمت Chg روز سال تاریخ
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Tbea 12.21 -0.02 -0.16% -25.55% 2025-03-10
China CSSC Holdings 31.07 0.51 1.67% -17.04% 2025-03-07
Avic Shenyang Aircraft 45.17 -0.15 -0.33% 16.99% 2025-03-10
Kyocera 1,727.50 27.50 1.62% -17.11% 2025-03-10
ABB 48.37 -0.86 -1.75% 18.12% 2025-03-10
Abu Dhabi Ship 6.05 0 0% 53.16% 2025-03-10
Alarko Holding AS 86.15 3.20 3.86% -34.98% 2025-03-10
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Acuity Brands 282.20 1.84 0.66% 11.14% 2025-03-07
AZZ 90.09 1.20 1.35% 26.02% 2025-03-07
Ballard Power Systems 1.81 0.08 4.62% -59.69% 2025-03-07
Byggma 17.10 0.20 1.18% -9.76% 2025-03-10
Brenntag 65.78 -1.00 -1.50% -15.75% 2025-03-10
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Cenergy Holdings 9.34 -0.10 -1.06% 33.24% 2025-03-10
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Diploma 4,248.00 -34.00 -0.79% 24.94% 2025-03-10
Daimler Truck Holding AG 43.09 -0.72 -1.64% -1.82% 2025-03-10
Engenco 0.30 0.01 3.45% 20.00% 2025-03-10
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Siemens Energy 52.40 -3.26 -5.86% 267.72% 2025-03-10
Enersys 101.23 0.73 0.73% 7.91% 2025-03-07
Epiroc 214.50 3.00 1.42% 9.16% 2025-03-10
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Fluence Corporation 0.06 -0.001 -1.59% -63.53% 2025-03-10
Fluidra 22.02 -0.58 -2.57% -0.63% 2025-03-10
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Hudaco Industries 19,015.00 -42.00 -0.22% 21.11% 2025-03-10
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Husqvarna 57.70 -0.42 -0.72% -29.77% 2025-03-10
Howden Joinery 752.50 -7.00 -0.92% -13.88% 2025-03-10
Infratil Limited 9.46 -0.06 -0.58% -5.07% 2025-03-10
Inrom Construction Industries 1,682.00 -40.00 -2.32% 48.06% 2025-03-10
Interpump Group 36.34 -0.66 -1.78% -16.92% 2025-03-10
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Iveco Group 15.11 -0.45 -2.89% 21.90% 2025-03-10
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Leonardo SpA 43.48 0.28 0.65% 119.04% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Legrand 104.40 -2.05 -1.93% 9.32% 2025-03-10
LU-VE 30.55 -0.30 -0.97% 46.52% 2025-03-10
Lycopodium 10.25 0.08 0.79% -18.84% 2025-03-10
Mincon 0.40 0.02 5.26% -31.03% 2025-03-10
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Mostotrest Pao 157.50 0.70 0.45% -27.17% 2025-03-10
Opus Global Nyrt 575.00 -3.00 -0.52% 39.56% 2025-03-10
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Plasson Industries 20,660.00 -110.00 -0.53% 46.21% 2025-03-10
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Raubex 4,291.00 15.00 0.35% 47.97% 2025-03-10
Rheinmetall 1,123.50 -82.00 -6.80% 166.36% 2025-03-10
Rkk Energiya IM. S.P. Koroleva Pao 21,810.00 800.00 3.81% -9.39% 2025-03-10
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
RS Group 621.00 -10.00 -1.58% -14.18% 2025-03-10
Sacyr 3.26 -0.09 -2.68% 5.23% 2025-03-10
Snap-On 342.35 8.15 2.44% 16.20% 2025-03-07
Shapir Engineering and Industry 2,524.00 19.00 0.76% 18.72% 2025-03-10
SRG Global 1.23 0.01 0.41% 58.06% 2025-03-10
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Schneider Electric 221.40 -2.50 -1.12% 6.21% 2025-03-10
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Trane Technologies 344.77 2.82 0.82% 21.04% 2025-03-07
Obyedinennaya 0.64 -0.01 -1.15% -54.92% 2025-03-10
United Wagon 55.78 -0.24 -0.43% -9.45% 2025-03-10
Ventia Services 4.13 0.06 1.47% 7.83% 2025-03-10
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07
Zumtobel 4.88 0.09 1.88% -18.39% 2025-03-10

قیمت روز سال تاریخ
US500 5713 31.68 0.55% 11.63% 2025-03-10