Hubbell - قیمت سهام


قیمت Chg روز سال تاریخ
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Tbea 12.14 -0.15 -1.22% -10.07% 2025-07-03
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 56.97 0.30 0.53% 42.14% 2025-07-03
Kyocera 1,698.00 -6.50 -0.38% -12.07% 2025-07-03
ABB 47.24 0.18 0.38% -6.49% 2025-07-03
Adani Enterprises Ltd 2,618.50 -11.70 -0.44% -16.72% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Acuity Brands 306.02 -0.52 -0.17% 25.77% 2025-07-02
AZZ 100.12 3.38 3.49% 30.60% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.88 0.44 0.77% -9.79% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Diploma 4,860.00 30.00 0.62% 16.38% 2025-07-03
Daimler Truck Holding AG 40.64 -0.16 -0.39% 11.34% 2025-07-03
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Siemens Energy 90.78 -0.84 -0.92% 245.96% 2025-07-03
Enersys 89.98 1.23 1.39% -12.08% 2025-07-02
Epiroc 212.00 0.10 0.05% 1.24% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.18 0.18 0.82% 13.22% 2025-07-03
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Hudaco Industries 19,307.00 -143.00 -0.74% 8.33% 2025-07-03
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 847.00 13.00 1.56% -6.15% 2025-07-03
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,309.00 21.00 0.92% 136.58% 2025-07-03
Interpump Group 35.00 -0.08 -0.23% -16.79% 2025-07-03
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Iveco Group 16.57 -0.15 -0.87% 57.81% 2025-07-03
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.44 -0.01 -0.02% 98.78% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Legrand 112.90 0.70 0.62% 19.19% 2025-07-03
LU-VE 30.05 -0.15 -0.50% 15.13% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Mostotrest Pao 128.70 -1.40 -1.08% -31.38% 2025-07-03
Opus Global Nyrt 590.00 -1.00 -0.17% 32.88% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Plasson Industries 23,660.00 360.00 1.55% 88.08% 2025-07-03
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Raubex 4,519.00 34.00 0.76% -0.24% 2025-07-03
Rheinmetall 1,724.50 -3.00 -0.17% 233.88% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,830.00 -140.00 -0.83% -25.20% 2025-07-03
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
RS Group 593.00 3.50 0.59% -17.75% 2025-07-03
Sacyr 3.55 0.03 0.97% 4.28% 2025-07-03
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Shapir Engineering and Industry 3,055.00 7.00 0.23% 57.88% 2025-07-03
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Schneider Electric 224.25 0.60 0.27% -2.73% 2025-07-03
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.54% -29.89% 2025-07-02
United Wagon 40.76 2.08 5.38% -3.87% 2025-07-02
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Zumtobel 4.81 0.04 0.73% -21.15% 2025-07-03

قیمت روز سال تاریخ
US500 6238 29.41 0.47% 12.04% 2025-07-03