Hubbell - قیمت سهام


قیمت Chg روز سال تاریخ
Fortune Electric 660.00 52.00 8.55% -24.14% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Tbea 14.25 -0.19 -1.32% 9.11% 2025-07-23
China CSSC Holdings 34.60 -0.10 -0.29% -17.03% 2025-07-23
Avic Shenyang Aircraft 63.12 -2.59 -3.94% 50.46% 2025-07-23
Kyocera 1,661.50 64.50 4.04% -14.60% 2025-07-23
ABB 52.51 0.99 1.92% 8.56% 2025-07-23
Adani Enterprises Ltd 2,591.00 -28.50 -1.09% -13.66% 2025-07-22
Abu Dhabi Ship 8.20 0.10 1.23% 109.18% 2025-07-23
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Acuity Brands 295.90 5.37 1.85% 14.87% 2025-07-22
AZZ 112.07 0.63 0.57% 33.62% 2025-07-22
Ballard Power Systems 2.79 0.14 5.28% -11.71% 2025-07-22
Byggma 18.10 0 0% -2.16% 2025-07-22
Brenntag 57.28 1.44 2.58% -12.28% 2025-07-23
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Cenergy Holdings 10.58 0.14 1.34% 9.41% 2025-07-23
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Dupont De Nemours 77.54 1.59 2.09% -3.27% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Diploma 5,112.50 42.50 0.84% 19.84% 2025-07-23
Daimler Truck Holding AG 43.67 2.40 5.80% 23.77% 2025-07-23
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Siemens Energy 94.66 3.62 3.98% 268.04% 2025-07-23
Enersys 90.35 1.76 1.99% -18.01% 2025-07-22
Epiroc 206.50 2.20 1.08% 3.79% 2025-07-23
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Fluence Corporation 0.06 0 0% -56.00% 2025-07-23
Fluidra 23.25 0.81 3.61% 16.78% 2025-07-23
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hudaco Industries 18,834.00 -176.00 -0.93% 6.53% 2025-07-23
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hubbell 428.55 6.28 1.49% 12.90% 2025-07-22
Husqvarna 54.08 1.86 3.56% -26.22% 2025-07-23
Howden Joinery 831.50 -2.50 -0.30% -12.24% 2025-07-23
Infratil Limited 10.21 -0.10 -0.97% 2.41% 2025-07-23
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 35.66 1.34 3.90% -15.82% 2025-07-23
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Iveco Group 18.89 0.94 5.24% 87.72% 2025-07-23
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 7.56% 2025-07-23
Leonardo SpA 48.69 0.38 0.78% 119.80% 2025-07-23
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Legrand 123.35 0.60 0.49% 29.95% 2025-07-23
LU-VE 32.85 -0.05 -0.15% 29.59% 2025-07-23
Lycopodium 11.74 0.15 1.29% -14.80% 2025-07-23
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Mostotrest Pao 126.30 -0.75 -0.59% -31.62% 2025-07-22
Opus Global Nyrt 588.00 2.00 0.34% 34.86% 2025-07-23
Otis Worldwide 100.99 2.49 2.53% 2.65% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Plasson Industries 22,580.00 -720.00 -3.09% 68.63% 2025-07-22
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Raubex 4,708.00 -167.00 -3.43% 6.06% 2025-07-23
Rheinmetall 1,769.50 18.00 1.03% 256.32% 2025-07-23
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 -10.00 -0.06% -24.29% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
RS Group 577.00 13.50 2.40% -26.54% 2025-07-23
Sacyr 3.61 0.08 2.18% 10.29% 2025-07-23
Snap-On 332.51 4.12 1.25% 21.04% 2025-07-22
Shapir Engineering and Industry 2,848.00 -8.00 -0.28% 32.47% 2025-07-22
SRG Global 1.65 -0.04 -2.08% 77.84% 2025-07-23
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Schneider Electric 234.75 2.95 1.27% 3.85% 2025-07-23
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Trane Technologies 447.68 5.20 1.18% 29.89% 2025-07-22
Obyedinennaya 0.54 0.001 0.19% -34.29% 2025-07-23
United Wagon 37.94 0.04 0.11% -4.43% 2025-07-23
Ventia Services 5.22 0.02 0.38% 24.29% 2025-07-23
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Zumtobel 4.87 0.08 1.67% -16.32% 2025-07-23

قیمت روز سال تاریخ
US500 6335 4.03 0.06% 16.73% 2025-07-23