Hubbell - قیمت سهام


قیمت Chg روز سال تاریخ
Fortune Electric 675.00 -1.00 -0.15% 6.80% 2025-08-11
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-08-08
Tbea 13.63 -0.03 -0.22% 3.10% 2025-08-13
China CSSC Holdings 38.50 0.62 1.64% -2.01% 2025-08-12
Avic Shenyang Aircraft 59.96 0.12 0.20% 46.67% 2025-08-13
Kyocera 1,939.50 19.50 1.02% 17.69% 2025-08-13
ABB 54.12 0.86 1.61% 17.70% 2025-08-12
Adani Enterprises Ltd 2,301.40 18.00 0.79% -27.80% 2025-08-13
Abu Dhabi Ship 7.55 0.02 0.27% 96.10% 2025-08-12
Alarko Holding AS 92.65 -3.30 -3.44% -9.96% 2025-08-12
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
Amphenol 111.85 2.04 1.86% 72.81% 2025-08-12
Acuity Brands 322.73 9.52 3.04% 38.86% 2025-08-12
AZZ 113.57 2.01 1.80% 51.35% 2025-08-12
Ballard Power Systems 2.38 -0.10 -4.03% -11.19% 2025-08-12
Byggma 18.20 -0.70 -3.70% -1.09% 2025-08-12
Brenntag 55.46 0.34 0.62% -13.48% 2025-08-12
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Cenergy Holdings 10.88 -0.10 -0.91% 12.40% 2025-08-12
Cognex 42.21 1.74 4.30% 7.79% 2025-08-12
Dupont De Nemours 71.93 2.03 2.90% -8.74% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Diploma 5,445.00 70.00 1.30% 30.89% 2025-08-12
Daimler Truck Holding AG 41.18 -0.11 -0.27% 23.85% 2025-08-12
Emerson Electric 132.93 0.97 0.74% 27.61% 2025-08-12
Siemens Energy 103.70 4.18 4.20% 319.50% 2025-08-12
Enersys 98.60 3.21 3.37% 2.87% 2025-08-12
Epiroc 195.30 0.45 0.23% 2.04% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Fluence Corporation 0.06 0.003 5.26% -40.00% 2025-08-13
Fluidra 23.62 0.40 1.72% 10.79% 2025-08-12
Fortive 47.58 0.86 1.84% -31.40% 2025-08-12
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
Generac 198.86 2.34 1.19% 38.97% 2025-08-12
Grainger 960.70 20.94 2.23% 0.06% 2025-08-12
Hudaco Industries 18,000.00 -124.00 -0.68% -1.64% 2025-08-12
Honeywell International 217.06 0.61 0.28% 10.33% 2025-08-12
Hubbell 432.14 14.60 3.50% 15.21% 2025-08-12
Husqvarna 54.80 0.24 0.44% -21.15% 2025-08-12
Howden Joinery 869.00 11.00 1.28% -1.19% 2025-08-12
Infratil Limited 10.90 -0.09 -0.82% 13.42% 2025-08-13
Inrom Construction Industries 1,936.00 -11.00 -0.56% 84.91% 2025-08-12
Interpump Group 40.48 0.78 1.96% 9.29% 2025-08-12
Ingersoll Rand 78.43 1.98 2.59% -12.75% 2025-08-12
Itron 126.08 2.10 1.69% 33.39% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Iveco Group 18.43 0.03 0.14% 111.15% 2025-08-12
Johnson Controls 106.64 0.93 0.88% 57.18% 2025-08-12
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-12
Leonardo SpA 45.92 0.81 1.80% 110.35% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
Legrand 131.40 2.05 1.58% 40.53% 2025-08-12
LU-VE 32.50 0.35 1.09% 34.85% 2025-08-12
Lycopodium 12.18 0.03 0.21% -10.74% 2025-08-13
Mincon 0.41 0.01 2.50% -12.77% 2025-08-11
3M 157.84 2.53 1.63% 25.97% 2025-08-12
Mostotrest Pao 132.05 -1.15 -0.86% -22.46% 2025-08-12
Opus Global Nyrt 585.00 -6.00 -1.02% 37.97% 2025-08-12
Otis Worldwide 88.15 2.12 2.46% -4.62% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Plasson Industries 18,660.00 -40.00 -0.21% 44.76% 2025-08-12
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Raubex 4,452.00 32.00 0.72% 8.61% 2025-08-12
Rheinmetall 1,565.00 20.50 1.33% 186.37% 2025-08-12
Rkk Energiya IM. S.P. Koroleva Pao 17,680.00 -260.00 -1.45% -17.77% 2025-08-12
Rockwell Automation 339.75 9.99 3.03% 30.54% 2025-08-12
Roper Industries 519.48 -8.00 -1.52% -1.06% 2025-08-12
RS Group 560.50 10.50 1.91% -25.61% 2025-08-12
Sacyr 3.72 0.03 0.81% 19.67% 2025-08-12
Snap-On 325.56 4.39 1.37% 19.43% 2025-08-12
Shapir Engineering and Industry 2,499.00 -22.00 -0.87% 18.89% 2025-08-12
SRG Global 1.60 0.03 1.59% 83.91% 2025-08-13
Sensata Technologies 31.21 1.76 5.98% -14.35% 2025-08-12
Schneider Electric 222.20 3.55 1.62% 3.54% 2025-08-12
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
TE Connectivity 204.22 2.24 1.11% 39.54% 2025-08-12
Trane Technologies 438.95 10.88 2.54% 29.32% 2025-08-12
Obyedinennaya 0.57 -0.003 -0.44% -28.29% 2025-08-12
United Wagon 39.84 -0.44 -1.09% -5.26% 2025-08-12
Ventia Services 5.20 -0.12 -2.26% 18.99% 2025-08-13
Wesco International 211.27 7.72 3.79% 35.14% 2025-08-12
Watsco 422.54 7.00 1.68% -11.09% 2025-08-12
Zumtobel 4.31 -0.05 -1.03% -21.73% 2025-08-12

قیمت روز سال تاریخ
US500 6447 72.31 1.13% 18.18% 2025-08-13